Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 14,870 | -0.02(-8.11%) |
Sep 27, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 10,409 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.2354 | 0.2488 | 0.2085 | 0.2488 | 29,741 | +0.01(+5.71%) |
Sep 23, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2354 | 10,112 | -0.03(-10.26%) |
Sep 20, 2002 | 0.2690 | 0.2824 | 0.2488 | 0.2623 | 85,506 | -0.03(-9.30%) |
Sep 19, 2002 | 0.2757 | 0.2892 | 0.2757 | 0.2892 | 56,657 | +0.01(+4.88%) |
Sep 18, 2002 | 0.2824 | 0.2824 | 0.2757 | 0.2757 | 40,448 | -0.01(-2.38%) |
Sep 17, 2002 | 0.2892 | 0.2892 | 0.2824 | 0.2824 | 12,640 | +0.01(+2.44%) |
Sep 16, 2002 | 0.2690 | 0.2757 | 0.2690 | 0.2757 | 46,098 | +0.03(+13.89%) |
Sep 13, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 11,896 | -0.02(-7.69%) |
Sep 12, 2002 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.2085 | 0.2623 | 0.2085 | 0.2623 | 43,124 | +0.05(+21.88%) |
Sep 10, 2002 | 0.2017 | 0.2152 | 0.2017 | 0.2152 | 12,640 | +0.01(+6.67%) |
Sep 09, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1479 | 0.2017 | 0.1479 | 0.2017 | 59,482 | +0.04(+25.00%) |
Sep 04, 2002 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 7,435 | -0.01(-4.00%) |
Sep 03, 2002 | 0.1479 | 0.1681 | 0.1479 | 0.1681 | 14,870 | +0.02(+13.64%) |
Aug 30, 2002 | 0.1412 | 0.1547 | 0.1412 | 0.1479 | 172,053 | -0.01(-4.35%) |
Aug 29, 2002 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 8,922 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.1681 | 0.1681 | 0.1547 | 0.1547 | 70,040 | -0.02(-11.54%) |
Aug 26, 2002 | 0.1816 | 0.1816 | 0.1748 | 0.1748 | 34,946 | -0.01(-3.70%) |
Aug 23, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 743 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 7,435 | +0.00(+0.00%) |
Aug 16, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 11,152 | +0.01(+8.00%) |
Aug 15, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 22,305 | +0.00(+0.00%) |
Aug 14, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 4,163 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 14,870 | +0.00(+0.00%) |
Aug 06, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1816 | 0.1816 | 0.1681 | 0.1681 | 21,562 | -0.01(-7.41%) |
Jul 31, 2002 | 0.1547 | 0.1816 | 0.1479 | 0.1816 | 34,351 | +0.03(+22.73%) |
Jul 30, 2002 | 0.1816 | 0.1816 | 0.1479 | 0.1479 | 56,508 | -0.03(-18.52%) |
Jul 29, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 1,487 | -0.02(-10.00%) |
Jul 26, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1748 | 0.2017 | 0.1748 | 0.2017 | 7,435 | +0.01(+7.14%) |
Jul 23, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 297 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1883 | 0.1950 | 0.1883 | 0.1883 | 48,329 | -0.01(-3.45%) |
Jul 19, 2002 | 0.2824 | 0.2824 | 0.1950 | 0.1950 | 110,340 | -0.12(-38.30%) |
Jul 12, 2002 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.3295 | 0.3295 | 0.3161 | 0.3161 | 96,659 | -0.01(-4.08%) |
Jul 09, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 4,461 | -0.01(-2.00%) |
Jul 04, 2002 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 14,870 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 14,870 | +0.03(+8.70%) |
Jul 02, 2002 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 1,487 | +0.00(+0.00%) |