Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 10,706 | +0.00(+0.00%) |
Oct 30, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 4,461 | +0.00(+0.00%) |
Oct 27, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | +0.00(+0.00%) |
Oct 24, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 29,741 | +0.00(+0.00%) |
Oct 23, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 4,461 | +0.00(+0.00%) |
Oct 22, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1,487 | +0.00(+0.00%) |
Oct 21, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | +0.00(+0.00%) |
Oct 17, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 297 | +0.00(+0.00%) |
Oct 16, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 7,435 | +0.00(+0.00%) |
Oct 13, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | -0.03(-8.89%) |
Oct 09, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.3026 | 0.3026 | 0.2690 | 0.3026 | 43,719 | +0.00(+0.00%) |
Oct 06, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,152 | +0.00(+0.00%) |
Oct 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Oct 02, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Oct 01, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,301 | +0.00(+0.00%) |
Sep 26, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Sep 24, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,152 | +0.00(+0.00%) |
Sep 19, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 14,870 | +0.00(+0.00%) |
Sep 18, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.00(+0.00%) |
Sep 17, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3026 | 17,844 | -0.01(-2.17%) |
Sep 16, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3093 | 2,974 | +0.01(+2.22%) |
Sep 15, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1,933 | +0.00(+0.00%) |
Sep 05, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 5,502 | +0.00(+0.00%) |
Sep 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | -0.01(-4.26%) |
Aug 29, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 14,870 | +0.03(+9.30%) |
Aug 25, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,974 | +0.00(+0.00%) |
Aug 19, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,676 | +0.00(+0.00%) |
Aug 13, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |