Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.74	12.74	12.58	12.58	9,917	-0.10(-0.80%)
Mar 27, 2013	12.70	12.70	12.63	12.68	2,001	-0.00(-0.03%)
Mar 26, 2013	12.72	12.72	12.65	12.69	3,089	+0.12(+0.96%)
Mar 25, 2013	12.74	12.74	12.54	12.57	3,006	-0.09(-0.68%)
Mar 22, 2013	12.65	12.65	12.58	12.65	836	+0.16(+1.31%)
Mar 21, 2013	12.46	12.56	12.46	12.49	3,303	-0.10(-0.77%)
Mar 20, 2013	12.69	12.69	12.50	12.59	2,272	+0.11(+0.86%)
Mar 19, 2013	12.69	12.76	12.48	12.48	7,412	-0.15(-1.18%)
Mar 18, 2013	12.68	12.68	12.57	12.63	5,940	+0.01(+0.09%)
Mar 15, 2013	12.60	12.62	12.56	12.62	1,891	-0.02(-0.18%)
Mar 14, 2013	12.49	12.64	12.49	12.64	1,043	+0.14(+1.11%)
Mar 13, 2013	12.48	12.50	12.47	12.50	1,174	-0.06(-0.49%)
Mar 12, 2013	12.56	12.56	12.56	12.56	7,370	-0.05(-0.43%)
Mar 11, 2013	12.38	12.62	12.38	12.62	521	+0.20(+1.59%)
Mar 08, 2013	12.45	12.79	12.27	12.42	11,155	-0.01(-0.05%)
Mar 07, 2013	12.34	12.44	12.30	12.43	4,940	+0.16(+1.31%)
Mar 06, 2013	12.48	12.54	12.26	12.26	111,707	-0.18(-1.48%)
Mar 05, 2013	12.61	12.61	12.43	12.45	9,177	-0.10(-0.79%)
Mar 04, 2013	12.70	12.77	12.53	12.55	20,665	+0.04(+0.31%)
Mar 01, 2013	12.78	12.78	12.51	12.51	8,694	-0.28(-2.22%)
Feb 28, 2013	12.76	12.86	12.58	12.79	3,930	+0.07(+0.54%)
Feb 27, 2013	12.76	12.82	12.63	12.72	18,324	+0.15(+1.22%)
Feb 26, 2013	12.57	12.59	12.46	12.57	10,765	+0.10(+0.80%)
Feb 22, 2013	12.40	12.52	12.40	12.47	3,329	+0.08(+0.62%)
Feb 21, 2013	12.39	12.49	12.35	12.40	4,876	+0.07(+0.56%)
Feb 20, 2013	12.49	12.66	12.31	12.33	35,255	-0.12(-1.00%)
Feb 19, 2013	12.48	12.50	12.43	12.45	9,344	+0.08(+0.63%)
Feb 15, 2013	12.40	12.40	12.37	12.37	5,087	+0.01(+0.06%)
Feb 14, 2013	12.38	12.39	12.33	12.36	4,768	-0.07(-0.55%)
Feb 13, 2013	12.38	12.46	12.36	12.43	4,989	+0.08(+0.68%)
Feb 12, 2013	12.38	12.38	12.29	12.35	2,558	+0.02(+0.19%)
Feb 11, 2013	12.34	12.37	12.31	12.33	15,328	+0.05(+0.37%)
Feb 08, 2013	12.32	12.32	12.28	12.28	684	+0.01(+0.06%)
Feb 07, 2013	12.22	12.27	12.17	12.27	1,757	-0.00(-0.03%)
Feb 06, 2013	12.29	12.34	12.20	12.28	14,833	+0.07(+0.60%)
Feb 04, 2013	12.26	12.34	12.20	12.20	9,224	-0.18(-1.49%)
Feb 01, 2013	12.38	12.40	12.26	12.39	6,714	+0.05(+0.37%)
Jan 31, 2013	12.25	12.34	12.25	12.34	1,617	+0.12(+1.00%)
Jan 30, 2013	12.26	12.26	12.22	12.22	889	-0.02(-0.13%)
Jan 29, 2013	12.07	12.23	12.07	12.23	6,980	+0.16(+1.36%)
Jan 28, 2013	12.14	12.14	11.97	12.07	28,651	+0.00(+0.04%)
Jan 25, 2013	12.07	12.07	12.07	12.07	21,655	+0.06(+0.51%)
Jan 24, 2013	12.02	12.07	11.99	12.00	15,478	+0.08(+0.63%)
Jan 23, 2013	11.90	11.93	11.90	11.93	1,082	+0.02(+0.20%)
Jan 22, 2013	11.95	11.99	11.91	11.91	5,896	-0.10(-0.81%)
Jan 18, 2013	11.98	12.00	11.94	12.00	1,995	-0.00(-0.01%)
Jan 17, 2013	11.96	12.00	11.94	12.00	14,009	+0.06(+0.52%)
Jan 16, 2013	11.94	11.95	11.93	11.94	10,292	+0.02(+0.19%)
Jan 15, 2013	11.88	11.92	11.85	11.92	23,272	+0.13(+1.09%)
Jan 14, 2013	11.88	11.90	11.79	11.79	9,228	-0.16(-1.33%)
Jan 11, 2013	11.97	11.97	11.92	11.95	2,717	+0.04(+0.33%)
Jan 10, 2013	11.95	11.95	11.87	11.91	1,968	+0.02(+0.18%)
Jan 09, 2013	11.87	11.92	11.78	11.89	12,313	+0.08(+0.65%)
Jan 08, 2013	11.71	11.87	11.71	11.81	5,704	+0.09(+0.73%)
Jan 07, 2013	11.61	11.73	11.60	11.73	8,693	+0.17(+1.45%)
Jan 04, 2013	11.51	11.56	11.51	11.56	1,191	-0.00(-0.01%)
Jan 03, 2013	11.64	11.64	11.47	11.56	74,745	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.