Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.11	15.20	15.11	15.18	31,715	+0.06(+0.40%)
Oct 29, 2015	15.23	15.39	15.06	15.12	13,404	-0.15(-0.96%)
Oct 28, 2015	15.46	15.46	15.27	15.26	3,988	-0.13(-0.86%)
Oct 27, 2015	15.40	15.40	15.40	15.40	864	-0.12(-0.76%)
Oct 26, 2015	15.50	15.54	15.33	15.51	1,406	-0.18(-1.15%)
Oct 23, 2015	15.62	15.73	15.62	15.69	1,059	+0.08(+0.50%)
Oct 22, 2015	15.73	15.73	15.62	15.62	542	+0.08(+0.54%)
Oct 21, 2015	15.54	15.59	15.53	15.53	5,091	-0.20(-1.30%)
Oct 20, 2015	15.56	15.75	15.56	15.74	3,120	+0.03(+0.18%)
Oct 19, 2015	15.67	15.71	15.61	15.71	6,573	-0.03(-0.17%)
Oct 16, 2015	15.69	15.74	15.68	15.74	517	-0.08(-0.49%)
Oct 15, 2015	15.92	15.92	15.64	15.81	968	+0.01(+0.05%)
Oct 14, 2015	15.68	15.81	15.61	15.81	1,507	-0.02(-0.11%)
Oct 13, 2015	15.87	15.87	15.82	15.82	1,290	+0.01(+0.05%)
Oct 12, 2015	15.92	15.92	15.72	15.81	9,854	+0.01(+0.05%)
Oct 09, 2015	15.86	15.86	15.75	15.81	3,284	-0.05(-0.33%)
Oct 08, 2015	15.86	15.86	15.86	15.86	367	+0.05(+0.33%)
Oct 07, 2015	15.71	15.81	15.71	15.81	1,099	+0.09(+0.60%)
Oct 06, 2015	15.61	15.71	15.61	15.71	1,079	-0.03(-0.22%)
Oct 05, 2015	15.87	15.87	15.66	15.75	11,206	+0.09(+0.55%)
Oct 02, 2015	15.69	15.69	15.54	15.66	2,666	-0.03(-0.16%)
Oct 01, 2015	15.61	15.75	15.53	15.69	13,161	+0.13(+0.83%)
Sep 30, 2015	15.50	15.69	15.50	15.56	5,433	+0.14(+0.89%)
Sep 29, 2015	15.41	15.42	15.41	15.42	574	+0.02(+0.11%)
Sep 28, 2015	15.25	15.43	15.25	15.40	5,326	-0.10(-0.67%)
Sep 25, 2015	15.50	15.65	15.50	15.50	7,409	-0.14(-0.88%)
Sep 24, 2015	15.39	15.67	15.39	15.64	1,255	+0.14(+0.89%)
Sep 23, 2015	15.93	15.93	15.50	15.50	3,662	-0.24(-1.53%)
Sep 22, 2015	15.55	15.75	15.50	15.75	8,114	+0.14(+0.88%)
Sep 21, 2015	15.64	15.64	15.57	15.61	1,858	+0.02(+0.14%)
Sep 18, 2015	15.55	15.59	15.55	15.59	2,116	-0.06(-0.36%)
Sep 17, 2015	15.43	15.83	15.43	15.64	34,210	-0.44(-2.73%)
Sep 16, 2015	15.63	16.08	15.63	16.08	67,260	+0.46(+2.92%)
Sep 15, 2015	15.53	15.66	15.53	15.63	58,796	+0.09(+0.61%)
Sep 14, 2015	15.53	15.54	15.53	15.53	3,346	-0.33(-2.09%)
Sep 11, 2015	15.75	15.98	15.71	15.86	17,853	+0.12(+0.74%)
Sep 10, 2015	15.88	15.88	15.72	15.75	2,933	+0.09(+0.55%)
Sep 09, 2015	15.63	15.90	15.63	15.66	6,844	+0.20(+1.28%)
Sep 08, 2015	15.32	15.57	15.32	15.46	6,159	+0.15(+1.01%)
Sep 04, 2015	15.39	15.31	15.31	15.31	2,208	-0.09(-0.56%)
Sep 03, 2015	15.58	15.72	15.39	15.39	2,426	-0.18(-1.16%)
Sep 02, 2015	15.35	15.78	15.35	15.57	7,151	+0.21(+1.34%)
Sep 01, 2015	15.96	15.96	15.37	15.37	5,675	-0.67(-4.19%)
Aug 31, 2015	16.03	16.04	15.73	16.04	9,075	+0.03(+0.16%)
Aug 28, 2015	15.63	16.02	15.63	16.01	47,814	+0.16(+1.03%)
Aug 27, 2015	15.51	15.96	15.51	15.85	27,884	+0.71(+4.72%)
Aug 26, 2015	15.01	15.44	14.96	15.13	1,830	+0.59(+4.08%)
Aug 25, 2015	14.95	15.49	14.54	14.54	6,751	-0.09(-0.65%)
Aug 24, 2015	14.70	14.73	14.22	14.64	13,498	-1.06(-6.73%)
Aug 21, 2015	15.87	15.87	15.51	15.69	7,051	-0.12(-0.73%)
Aug 20, 2015	16.12	16.12	15.68	15.81	44,203	-0.36(-2.23%)
Aug 19, 2015	16.29	16.30	16.14	16.17	31,938	-0.09(-0.54%)
Aug 18, 2015	16.19	16.31	16.19	16.26	7,117	-0.18(-1.08%)
Aug 17, 2015	16.55	16.55	16.39	16.43	2,850	-0.23(-1.35%)
Aug 14, 2015	16.73	16.73	16.55	16.66	6,064	+0.11(+0.68%)
Aug 13, 2015	16.61	16.78	16.54	16.55	14,536	-0.23(-1.38%)
Aug 12, 2015	16.62	16.78	16.61	16.78	14,393	-0.03(-0.15%)
Aug 11, 2015	16.80	16.91	16.78	16.80	2,042	-0.00(-0.00%)
Aug 10, 2015	16.73	16.95	16.73	16.80	2,032	+0.08(+0.50%)
Aug 07, 2015	16.75	16.86	16.72	16.72	15,067	-0.03(-0.16%)
Aug 06, 2015	16.76	16.85	16.73	16.75	14,756	-0.07(-0.44%)
Aug 05, 2015	16.69	16.95	16.69	16.82	13,971	+0.02(+0.10%)
Aug 04, 2015	16.74	16.80	16.74	16.80	3,826	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.