Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 2,974 | +0.00(+0.00%) |
Feb 05, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 21,859 | +0.00(+0.00%) |
Feb 04, 2003 | 0.2959 | 0.2959 | 0.2824 | 0.2824 | 19,331 | -0.02(-6.67%) |
Jan 31, 2003 | 0.2892 | 0.3026 | 0.2892 | 0.3026 | 16,952 | +0.00(+0.00%) |
Jan 30, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,122 | +0.02(+7.14%) |
Jan 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 1,189 | +0.00(+0.00%) |
Jan 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 148 | +0.00(+0.00%) |
Jan 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 14,870 | -0.01(-4.55%) |
Jan 02, 2003 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.2892 | 0.2959 | 0.2757 | 0.2959 | 95,172 | +0.02(+7.32%) |
Dec 30, 2002 | 0.2690 | 0.2757 | 0.2690 | 0.2757 | 21,562 | +0.01(+2.50%) |
Dec 27, 2002 | 0.2757 | 0.2757 | 0.2690 | 0.2690 | 49,073 | +0.03(+14.29%) |
Dec 26, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 1,487 | +0.01(+6.06%) |
Dec 18, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.2421 | 0.2421 | 0.2219 | 0.2219 | 15,316 | -0.02(-8.33%) |
Dec 10, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 3,717 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 7,732 | +0.00(+0.00%) |
Dec 04, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 14,870 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |