Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 7,435 | -0.02(-6.67%) |
Mar 28, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 14,870 | +0.02(+7.14%) |
Mar 27, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 7,881 | +0.00(+0.00%) |
Mar 25, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 37,176 | -0.02(-6.67%) |
Mar 24, 2003 | 0.2824 | 0.3026 | 0.2824 | 0.3026 | 23,495 | +0.00(+0.00%) |
Mar 21, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 22,305 | +0.02(+7.14%) |
Mar 19, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 7,435 | +0.00(+0.00%) |
Mar 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 5,948 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 15,614 | +0.00(+0.00%) |
Mar 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 2,974 | -0.02(-6.67%) |
Mar 12, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1,487 | +0.00(+0.00%) |
Mar 05, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.02(+7.14%) |
Feb 28, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 2,974 | +0.00(+0.00%) |
Feb 05, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 21,859 | +0.00(+0.00%) |
Feb 04, 2003 | 0.2959 | 0.2959 | 0.2824 | 0.2824 | 19,331 | -0.02(-6.67%) |
Jan 31, 2003 | 0.2892 | 0.3026 | 0.2892 | 0.3026 | 16,952 | +0.00(+0.00%) |
Jan 30, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,122 | +0.02(+7.14%) |
Jan 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 1,189 | +0.00(+0.00%) |
Jan 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 148 | +0.00(+0.00%) |
Jan 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 14,870 | -0.01(-4.55%) |
Jan 02, 2003 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.2892 | 0.2959 | 0.2757 | 0.2959 | 95,172 | +0.02(+7.32%) |
Dec 30, 2002 | 0.2690 | 0.2757 | 0.2690 | 0.2757 | 21,562 | +0.01(+2.50%) |
Dec 27, 2002 | 0.2757 | 0.2757 | 0.2690 | 0.2690 | 49,073 | +0.03(+14.29%) |
Dec 26, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 1,487 | +0.01(+6.06%) |
Dec 18, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.2421 | 0.2421 | 0.2219 | 0.2219 | 15,316 | -0.02(-8.33%) |
Dec 10, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 3,717 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 7,732 | +0.00(+0.00%) |
Dec 04, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 14,870 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 446 | +0.00(+0.00%) |
Nov 29, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 1,487 | +0.02(+9.09%) |
Nov 27, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 2,528 | +0.00(+0.00%) |
Nov 15, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 5,948 | -0.01(-2.94%) |
Nov 05, 2002 | 0.2219 | 0.2286 | 0.2219 | 0.2286 | 25,280 | +0.01(+3.03%) |
Nov 04, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2354 | 0.2421 | 0.2219 | 0.2219 | 21,859 | -0.01(-5.71%) |
Oct 31, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 18,588 | +0.00(+0.00%) |
Oct 28, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 3,568 | -0.03(-12.50%) |
Oct 24, 2002 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 48,329 | +0.03(+14.29%) |
Oct 21, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 19,034 | +0.02(+9.38%) |
Oct 16, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 1,040 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 8,773 | +0.00(+0.00%) |
Oct 10, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.2354 | 0.2354 | 0.2152 | 0.2152 | 40,150 | -0.03(-13.51%) |
Oct 08, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 14,870 | +0.03(+15.62%) |
Oct 04, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.2286 | 0.2286 | 0.2152 | 0.2152 | 29,741 | +0.00(+0.00%) |
Oct 01, 2002 | 0.2152 | 0.2421 | 0.2152 | 0.2152 | 89,967 | -0.01(-5.88%) |
Sep 30, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 14,870 | -0.02(-8.11%) |
Sep 27, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 10,409 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.2354 | 0.2488 | 0.2085 | 0.2488 | 29,741 | +0.01(+5.71%) |
Sep 23, 2002 | 0.2488 | 0.2488 | 0.2488 | 0.2354 | 10,112 | -0.03(-10.26%) |
Sep 20, 2002 | 0.2690 | 0.2824 | 0.2488 | 0.2623 | 85,506 | -0.03(-9.30%) |
Sep 19, 2002 | 0.2757 | 0.2892 | 0.2757 | 0.2892 | 56,657 | +0.01(+4.88%) |
Sep 18, 2002 | 0.2824 | 0.2824 | 0.2757 | 0.2757 | 40,448 | -0.01(-2.38%) |
Sep 17, 2002 | 0.2892 | 0.2892 | 0.2824 | 0.2824 | 12,640 | +0.01(+2.44%) |
Sep 16, 2002 | 0.2690 | 0.2757 | 0.2690 | 0.2757 | 46,098 | +0.03(+13.89%) |
Sep 13, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 11,896 | -0.02(-7.69%) |
Sep 12, 2002 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.2085 | 0.2623 | 0.2085 | 0.2623 | 43,124 | +0.05(+21.88%) |
Sep 10, 2002 | 0.2017 | 0.2152 | 0.2017 | 0.2152 | 12,640 | +0.01(+6.67%) |
Sep 09, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1479 | 0.2017 | 0.1479 | 0.2017 | 59,482 | +0.04(+25.00%) |
Sep 04, 2002 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 7,435 | -0.01(-4.00%) |
Sep 03, 2002 | 0.1479 | 0.1681 | 0.1479 | 0.1681 | 14,870 | +0.02(+13.64%) |
Aug 30, 2002 | 0.1412 | 0.1547 | 0.1412 | 0.1479 | 172,053 | -0.01(-4.35%) |
Aug 29, 2002 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 8,922 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.1681 | 0.1681 | 0.1547 | 0.1547 | 70,040 | -0.02(-11.54%) |
Aug 26, 2002 | 0.1816 | 0.1816 | 0.1748 | 0.1748 | 34,946 | -0.01(-3.70%) |
Aug 23, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 743 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 7,435 | +0.00(+0.00%) |
Aug 16, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 11,152 | +0.01(+8.00%) |
Aug 15, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 22,305 | +0.00(+0.00%) |
Aug 14, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 4,163 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 14,870 | +0.00(+0.00%) |
Aug 06, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1816 | 0.1816 | 0.1681 | 0.1681 | 21,562 | -0.01(-7.41%) |
Jul 31, 2002 | 0.1547 | 0.1816 | 0.1479 | 0.1816 | 34,351 | +0.03(+22.73%) |
Jul 30, 2002 | 0.1816 | 0.1816 | 0.1479 | 0.1479 | 56,508 | -0.03(-18.52%) |
Jul 29, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 1,487 | -0.02(-10.00%) |
Jul 26, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1748 | 0.2017 | 0.1748 | 0.2017 | 7,435 | +0.01(+7.14%) |
Jul 23, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 297 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1883 | 0.1950 | 0.1883 | 0.1883 | 48,329 | -0.01(-3.45%) |
Jul 19, 2002 | 0.2824 | 0.2824 | 0.1950 | 0.1950 | 110,340 | -0.12(-38.30%) |
Jul 12, 2002 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.3295 | 0.3295 | 0.3161 | 0.3161 | 96,659 | -0.01(-4.08%) |
Jul 09, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 4,461 | -0.01(-2.00%) |
Jul 04, 2002 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 14,870 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 14,870 | +0.03(+8.70%) |
Jul 02, 2002 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 1,487 | +0.00(+0.00%) |
Jul 01, 2002 | 0.3228 | 0.3228 | 0.3093 | 0.3093 | 7,732 | -0.01(-4.17%) |
Jun 28, 2002 | 0.3362 | 0.3362 | 0.3228 | 0.3228 | 14,870 | -0.01(-4.00%) |
Jun 27, 2002 | 0.3497 | 0.3631 | 0.3362 | 0.3362 | 30,038 | -0.03(-7.41%) |
Jun 26, 2002 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 1,338 | -0.01(-3.57%) |
Jun 25, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.3766 | 0.3766 | 0.3430 | 0.3766 | 46,098 | +0.00(+0.00%) |
Jun 14, 2002 | 0.3699 | 0.3766 | 0.3699 | 0.3766 | 156,141 | -0.01(-3.45%) |
Jun 12, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.45%) |
Jun 10, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.3833 | 0.3833 | 0.3699 | 0.3699 | 34,946 | +0.00(+0.00%) |
Jun 06, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 3,717 | +0.03(+7.84%) |
May 31, 2002 | 0.3295 | 0.3430 | 0.3295 | 0.3430 | 8,476 | +0.03(+10.87%) |
May 28, 2002 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 743 | -0.02(-6.12%) |
May 27, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.3430 | 0.3430 | 0.3295 | 0.3295 | 6,245 | -0.01(-3.92%) |
May 20, 2002 | 0.3564 | 0.3564 | 0.3430 | 0.3430 | 26,172 | -0.01(-1.92%) |
May 17, 2002 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 3,866 | +0.01(+1.96%) |
May 16, 2002 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 148 | -0.03(-7.27%) |
May 15, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | -0.01(-1.79%) |
May 13, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 3,717 | +0.00(+0.00%) |
May 10, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 3,271 | -0.01(-3.45%) |
May 07, 2002 | 0.3766 | 0.3900 | 0.3766 | 0.3900 | 4,907 | +0.01(+3.57%) |
May 06, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 6,691 | +0.00(+0.00%) |
May 03, 2002 | 0.3900 | 0.3900 | 0.3766 | 0.3766 | 1,487 | -0.01(-3.45%) |
May 02, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,204 | +0.01(+3.57%) |
May 01, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.3732 | 0.3766 | 0.3732 | 0.3766 | 17,844 | +0.01(+1.82%) |
Apr 29, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 13,383 | +0.00(+0.00%) |
Apr 26, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 17,844 | +0.00(+0.00%) |
Apr 25, 2002 | 0.3833 | 0.3833 | 0.3699 | 0.3699 | 14,870 | -0.01(-3.51%) |
Apr 24, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 5,204 | -0.01(-1.72%) |
Apr 19, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,948 | -0.01(-1.70%) |
Apr 18, 2002 | 0.3833 | 0.3968 | 0.3833 | 0.3968 | 23,495 | +0.01(+3.51%) |
Apr 17, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 1,338 | +0.00(+0.00%) |
Apr 16, 2002 | 0.3900 | 0.3900 | 0.3833 | 0.3833 | 72,420 | -0.01(-1.72%) |
Apr 15, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,584 | -0.01(-3.33%) |
Apr 12, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 1,487 | +0.00(+0.00%) |
Apr 10, 2002 | 0.3900 | 0.4035 | 0.3900 | 0.4035 | 27,956 | +0.01(+3.45%) |
Apr 09, 2002 | 0.4035 | 0.4035 | 0.3900 | 0.3900 | 3,271 | -0.01(-3.33%) |
Apr 08, 2002 | 0.3968 | 0.4035 | 0.3968 | 0.4035 | 1,487 | +0.01(+1.70%) |
Apr 05, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3968 | 18,588 | +0.00(+0.00%) |
Apr 04, 2002 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 148 | +0.00(+0.00%) |
Apr 03, 2002 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 1,933 | +0.00(+0.00%) |
Apr 02, 2002 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 33,458 | +0.00(+0.00%) |