Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.43	15.47	15.40	15.44	6,412	+0.12(+0.79%)
Feb 26, 2016	15.36	15.42	15.26	15.32	10,714	-0.14(-0.91%)
Feb 25, 2016	15.47	15.47	15.46	15.46	289	+0.08(+0.55%)
Feb 24, 2016	15.18	15.37	15.17	15.37	31,929	-0.06(-0.39%)
Feb 23, 2016	15.59	15.59	15.38	15.43	6,606	-0.18(-1.17%)
Feb 22, 2016	15.64	15.64	15.62	15.62	4,022	+0.16(+1.03%)
Feb 19, 2016	15.30	15.46	15.30	15.46	6,393	+0.11(+0.70%)
Feb 18, 2016	15.46	15.49	15.34	15.35	5,501	-0.21(-1.35%)
Feb 17, 2016	15.44	15.64	15.36	15.56	19,272	+0.22(+1.44%)
Feb 16, 2016	15.20	15.42	15.17	15.34	49,526	+0.20(+1.32%)
Feb 12, 2016	15.09	15.14	15.14	15.14	20,651	+0.23(+1.56%)
Feb 11, 2016	14.91	14.97	14.91	14.91	18,037	-0.08(-0.55%)
Feb 10, 2016	15.06	15.14	14.98	14.99	13,864	-0.03(-0.23%)
Feb 09, 2016	14.94	15.03	14.91	15.03	8,240	-0.11(-0.70%)
Feb 08, 2016	15.31	15.31	15.02	15.13	44,511	-0.43(-2.76%)
Feb 05, 2016	15.67	15.67	15.55	15.56	17,418	-0.15(-0.96%)
Feb 04, 2016	15.63	15.74	15.63	15.71	12,272	+0.10(+0.61%)
Feb 03, 2016	15.36	15.63	15.23	15.62	14,219	+0.28(+1.81%)
Feb 02, 2016	15.44	15.44	15.33	15.34	2,533	-0.32(-2.07%)
Feb 01, 2016	15.54	15.74	15.54	15.66	67,872	+0.04(+0.24%)
Jan 29, 2016	15.53	15.69	15.46	15.63	16,659	+0.19(+1.21%)
Jan 28, 2016	15.40	15.50	15.39	15.44	7,540	+0.15(+0.98%)
Jan 27, 2016	15.31	15.41	15.27	15.29	4,251	-0.02(-0.12%)
Jan 26, 2016	15.15	15.35	15.15	15.31	4,326	+0.21(+1.40%)
Jan 25, 2016	15.14	15.19	15.09	15.10	14,088	-0.12(-0.78%)
Jan 22, 2016	15.21	15.26	15.20	15.21	8,501	+0.31(+2.07%)
Jan 21, 2016	14.84	14.95	14.76	14.91	10,039	-0.02(-0.13%)
Jan 20, 2016	15.06	15.06	14.75	14.93	56,445	-0.30(-1.97%)
Jan 19, 2016	15.33	15.33	15.16	15.22	18,267	-0.12(-0.80%)
Jan 15, 2016	15.64	15.35	15.35	15.35	24,610	-0.49(-3.12%)
Jan 14, 2016	15.78	15.84	15.71	15.84	46,441	+0.12(+0.75%)
Jan 13, 2016	15.95	15.95	15.68	15.72	8,023	-0.22(-1.38%)
Jan 12, 2016	15.95	15.95	15.79	15.94	27,425	+0.16(+1.01%)
Jan 11, 2016	15.98	15.98	15.73	15.79	11,105	-0.02(-0.12%)
Jan 08, 2016	16.08	16.08	15.80	15.80	22,299	-0.13(-0.79%)
Jan 07, 2016	15.91	16.02	15.89	15.93	33,471	-0.10(-0.62%)
Jan 06, 2016	16.02	16.13	16.02	16.03	47,603	-0.29(-1.77%)
Jan 05, 2016	16.31	16.32	16.24	16.32	4,595	-0.05(-0.31%)
Jan 04, 2016	16.49	16.49	16.18	16.37	30,287	-0.19(-1.16%)
Dec 31, 2015	16.58	16.56	16.56	16.56	10,700	-0.11(-0.67%)
Dec 30, 2015	16.78	16.78	16.66	16.67	41,067	-0.15(-0.91%)
Dec 29, 2015	16.75	16.86	16.74	16.83	23,299	+0.07(+0.41%)
Dec 28, 2015	16.78	16.85	16.74	16.76	44,656	-0.07(-0.40%)
Dec 24, 2015	16.78	16.82	16.82	16.82	15,251	+0.02(+0.11%)
Dec 23, 2015	16.66	16.81	16.66	16.81	10,281	+0.09(+0.56%)
Dec 22, 2015	16.56	16.71	16.56	16.71	9,151	+0.22(+1.35%)
Dec 21, 2015	16.45	16.63	16.44	16.49	32,762	-0.03(-0.16%)
Dec 18, 2015	16.54	16.68	16.52	16.52	26,978	-0.12(-0.72%)
Dec 17, 2015	16.79	16.79	16.60	16.64	6,398	-0.13(-0.79%)
Dec 16, 2015	16.64	16.90	16.60	16.77	13,017	+0.23(+1.41%)
Dec 15, 2015	16.48	16.55	16.48	16.54	16,481	+0.06(+0.34%)
Dec 14, 2015	16.46	16.49	16.39	16.48	63,186	+0.00(+0.00%)
Dec 11, 2015	16.69	16.72	16.48	16.48	37,315	-0.27(-1.61%)
Dec 10, 2015	16.76	16.81	16.71	16.75	27,211	+0.02(+0.11%)
Dec 09, 2015	16.88	16.91	16.69	16.73	30,499	-0.02(-0.11%)
Dec 08, 2015	16.76	16.81	16.71	16.75	60,853	-0.24(-1.42%)
Dec 07, 2015	16.94	17.03	16.93	16.99	21,691	-0.16(-0.92%)
Dec 04, 2015	17.11	17.22	17.01	17.15	11,562	+0.08(+0.49%)
Dec 03, 2015	17.06	17.11	17.01	17.07	15,224	+0.25(+1.49%)
Dec 02, 2015	16.83	16.88	16.79	16.81	19,002	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.