Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.50	12.50	12.50	12.50	400	+0.06(+0.48%)
Apr 27, 2017	12.50	12.55	12.44	12.44	2,110	-0.06(-0.48%)
Apr 26, 2017	12.19	12.56	12.19	12.50	35,343	+0.31(+2.54%)
Apr 25, 2017	12.05	12.20	12.00	12.19	14,050	+0.14(+1.16%)
Apr 24, 2017	12.05	12.05	12.04	12.05	10,047	+0.00(+0.00%)
Apr 21, 2017	12.04	12.05	11.83	12.05	1,634	+0.04(+0.33%)
Apr 20, 2017	11.96	12.01	11.96	12.01	8,363	+0.05(+0.42%)
Apr 19, 2017	11.83	11.96	11.83	11.96	12,291	+0.12(+1.01%)
Apr 18, 2017	11.78	11.84	11.77	11.84	4,700	+0.16(+1.37%)
Apr 17, 2017	11.68	11.68	11.68	11.68	245	-0.03(-0.26%)
Apr 13, 2017	11.71	11.71	11.71	11.71	190	-0.09(-0.76%)
Apr 12, 2017	11.64	11.84	11.63	11.80	1,155	+0.20(+1.72%)
Apr 11, 2017	11.60	11.60	11.60	11.60	400	+0.07(+0.61%)
Apr 10, 2017	11.62	11.62	11.53	11.53	453	-0.09(-0.77%)
Apr 07, 2017	11.55	11.62	11.55	11.62	1,250	+0.10(+0.87%)
Apr 06, 2017	11.58	11.58	11.52	11.52	823	-0.13(-1.12%)
Apr 05, 2017	11.66	11.66	11.60	11.65	1,454	+0.03(+0.26%)
Apr 03, 2017		11.62	11.62	11.62	0	+0.09(+0.78%)
Mar 31, 2017	11.54	11.65	11.53	11.53	2,100	-0.07(-0.60%)
Mar 29, 2017		11.60	11.60	11.60	0	+0.00(+0.00%)
Mar 28, 2017	11.85	11.85	11.60	11.60	776	-0.14(-1.19%)
Mar 27, 2017	10.89	11.74	10.89	11.74	2,504	+0.10(+0.86%)
Mar 24, 2017	11.74	11.74	11.64	11.64	400	-0.06(-0.51%)
Mar 23, 2017	11.75	11.75	11.70	11.70	1,565	+0.00(+0.00%)
Mar 22, 2017	11.81	11.85	11.70	11.70	1,050	-0.20(-1.68%)
Mar 21, 2017	11.83	11.90	11.83	11.90	453	-0.03(-0.25%)
Mar 20, 2017	11.85	11.95	11.85	11.93	7,291	-0.02(-0.17%)
Mar 17, 2017	11.94	11.95	11.94	11.95	3,400	+0.18(+1.53%)
Mar 15, 2017		11.77	11.77	11.77	0	+0.22(+1.90%)
Mar 14, 2017	11.60	11.61	11.55	11.55	2,625	-0.10(-0.86%)
Mar 13, 2017	11.25	11.65	11.25	11.65	2,360	+0.35(+3.10%)
Mar 10, 2017	10.86	11.30	10.86	11.30	5,410	+0.33(+3.01%)
Mar 09, 2017	10.97	10.97	10.97	10.97	200	+0.17(+1.57%)
Mar 08, 2017	10.76	10.80	10.76	10.80	2,400	-0.16(-1.46%)
Mar 07, 2017	11.00	11.00	10.81	10.96	2,601	-0.05(-0.45%)
Mar 06, 2017	11.29	11.30	11.01	11.01	1,441	-0.29(-2.57%)
Mar 03, 2017	11.50	11.50	11.25	11.30	5,920	-0.20(-1.74%)
Mar 02, 2017	11.73	11.73	11.50	11.50	8,170	-0.20(-1.71%)
Mar 01, 2017	11.49	11.78	11.49	11.70	3,550	+0.20(+1.74%)
Feb 28, 2017	11.39	11.51	11.39	11.50	17,523	+0.10(+0.88%)
Feb 27, 2017	11.32	11.40	11.31	11.40	1,936	+0.24(+2.15%)
Feb 24, 2017	11.29	11.29	11.16	11.16	260	-0.15(-1.33%)
Feb 23, 2017	11.41	11.41	11.31	11.31	400	-0.19(-1.65%)
Feb 22, 2017	11.58	11.60	11.50	11.50	800	+0.00(+0.00%)
Feb 21, 2017	11.50	11.51	11.45	11.50	2,500	+0.13(+1.14%)
Feb 17, 2017		11.37	11.37	11.37	0	-0.04(-0.35%)
Feb 16, 2017	11.13	11.41	11.13	11.41	6,885	+0.36(+3.26%)
Feb 15, 2017	11.13	11.13	11.02	11.05	3,687	-0.16(-1.43%)
Feb 14, 2017	11.28	11.28	11.18	11.21	630	-0.07(-0.62%)
Feb 13, 2017	11.04	11.29	10.98	11.28	4,050	+0.32(+2.92%)
Feb 10, 2017	10.70	11.10	10.70	10.96	3,300	+0.26(+2.43%)
Feb 09, 2017	10.58	10.73	10.58	10.70	7,800	+0.12(+1.13%)
Feb 08, 2017	10.54	10.59	10.54	10.58	4,800	-0.02(-0.19%)
Feb 07, 2017	10.70	10.70	10.60	10.60	3,147	-0.13(-1.21%)
Feb 06, 2017	10.83	10.83	10.73	10.73	3,390	-0.05(-0.46%)
Feb 03, 2017	10.77	10.90	10.77	10.78	2,395	+0.03(+0.28%)
Feb 02, 2017	10.57	10.75	10.57	10.75	490	+0.25(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.