Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.651 2.764 2.647 2.680 18,373,328 +0.07(+2.69%)
Jan 30, 2002 2.583 2.729 2.390 2.610 31,471,114 -0.13(-4.63%)
Jan 29, 2002 2.676 2.746 2.573 2.737 26,785,564 +0.11(+4.08%)
Jan 28, 2002 2.822 2.881 2.579 2.629 33,147,200 -0.17(-5.93%)
Jan 25, 2002 2.587 2.865 2.573 2.795 65,397,360 +0.18(+6.78%)
Jan 24, 2002 2.210 2.635 2.195 2.618 85,108,936 +0.51(+24.35%)
Jan 23, 2002 2.027 2.144 2.019 2.105 22,018,698 +0.11(+5.37%)
Jan 22, 2002 2.012 2.041 1.973 1.998 12,479,580 +0.04(+1.89%)
Jan 21, 2002 1.988 1.990 1.939 1.961 18,477,216 +0.00(+0.00%)
Jan 18, 2002 1.988 1.990 1.939 1.961 18,450,796 -0.03(-1.57%)
Jan 17, 2002 2.017 2.056 1.965 1.992 17,065,088 -0.01(-0.29%)
Jan 16, 2002 2.008 2.084 1.969 1.998 29,881,474 -0.08(-3.94%)
Jan 15, 2002 2.144 2.171 2.010 2.080 25,771,038 -0.02(-0.93%)
Jan 14, 2002 2.136 2.222 2.097 2.099 17,991,886 -0.04(-1.64%)
Jan 11, 2002 2.242 2.242 2.134 2.134 19,630,264 -0.12(-5.19%)
Jan 10, 2002 2.394 2.417 2.245 2.251 32,319,930 -0.30(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.