Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.651 2.765 2.648 2.681 18,369,496 +0.07(+2.69%)
Jan 30, 2002 2.583 2.729 2.390 2.611 31,464,552 -0.13(-4.63%)
Jan 29, 2002 2.677 2.747 2.573 2.737 26,779,980 +0.11(+4.08%)
Jan 28, 2002 2.823 2.881 2.579 2.630 33,140,288 -0.17(-5.93%)
Jan 25, 2002 2.587 2.866 2.573 2.796 65,383,724 +0.18(+6.78%)
Jan 24, 2002 2.211 2.636 2.195 2.618 85,091,192 +0.51(+24.35%)
Jan 23, 2002 2.028 2.145 2.020 2.106 22,014,108 +0.11(+5.37%)
Jan 22, 2002 2.012 2.041 1.973 1.998 12,476,978 +0.04(+1.89%)
Jan 21, 2002 1.989 1.991 1.940 1.961 18,473,364 +0.00(+0.00%)
Jan 18, 2002 1.989 1.991 1.940 1.961 18,446,948 -0.03(-1.57%)
Jan 17, 2002 2.018 2.057 1.965 1.992 17,061,530 -0.01(-0.29%)
Jan 16, 2002 2.008 2.084 1.969 1.998 29,875,244 -0.08(-3.94%)
Jan 15, 2002 2.145 2.172 2.010 2.080 25,765,664 -0.02(-0.93%)
Jan 14, 2002 2.137 2.223 2.098 2.100 17,988,134 -0.04(-1.64%)
Jan 11, 2002 2.242 2.242 2.135 2.135 19,626,170 -0.12(-5.20%)
Jan 10, 2002 2.394 2.417 2.246 2.252 32,313,192 -0.30(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.