Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.651	2.764	2.647	2.680	18,373,328	+0.07(+2.69%)
Jan 30, 2002	2.583	2.729	2.390	2.610	31,471,114	-0.13(-4.63%)
Jan 29, 2002	2.676	2.746	2.573	2.737	26,785,564	+0.11(+4.08%)
Jan 28, 2002	2.822	2.881	2.579	2.629	33,147,200	-0.17(-5.93%)
Jan 25, 2002	2.587	2.865	2.573	2.795	65,397,360	+0.18(+6.78%)
Jan 24, 2002	2.210	2.635	2.195	2.618	85,108,936	+0.51(+24.35%)
Jan 23, 2002	2.027	2.144	2.019	2.105	22,018,698	+0.11(+5.37%)
Jan 22, 2002	2.012	2.041	1.973	1.998	12,479,580	+0.04(+1.89%)
Jan 21, 2002	1.988	1.990	1.939	1.961	18,477,216	+0.00(+0.00%)
Jan 18, 2002	1.988	1.990	1.939	1.961	18,450,796	-0.03(-1.57%)
Jan 17, 2002	2.017	2.056	1.965	1.992	17,065,088	-0.01(-0.29%)
Jan 16, 2002	2.008	2.084	1.969	1.998	29,881,474	-0.08(-3.94%)
Jan 15, 2002	2.144	2.171	2.010	2.080	25,771,038	-0.02(-0.93%)
Jan 14, 2002	2.136	2.222	2.097	2.099	17,991,886	-0.04(-1.64%)
Jan 11, 2002	2.242	2.242	2.134	2.134	19,630,264	-0.12(-5.19%)
Jan 10, 2002	2.394	2.417	2.245	2.251	32,319,930	-0.30(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.