Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.651	2.765	2.648	2.681	18,369,496	+0.07(+2.69%)
Jan 30, 2002	2.583	2.729	2.390	2.611	31,464,552	-0.13(-4.63%)
Jan 29, 2002	2.677	2.747	2.573	2.737	26,779,980	+0.11(+4.08%)
Jan 28, 2002	2.823	2.881	2.579	2.630	33,140,288	-0.17(-5.93%)
Jan 25, 2002	2.587	2.866	2.573	2.796	65,383,724	+0.18(+6.78%)
Jan 24, 2002	2.211	2.636	2.195	2.618	85,091,192	+0.51(+24.35%)
Jan 23, 2002	2.028	2.145	2.020	2.106	22,014,108	+0.11(+5.37%)
Jan 22, 2002	2.012	2.041	1.973	1.998	12,476,978	+0.04(+1.89%)
Jan 21, 2002	1.989	1.991	1.940	1.961	18,473,364	+0.00(+0.00%)
Jan 18, 2002	1.989	1.991	1.940	1.961	18,446,948	-0.03(-1.57%)
Jan 17, 2002	2.018	2.057	1.965	1.992	17,061,530	-0.01(-0.29%)
Jan 16, 2002	2.008	2.084	1.969	1.998	29,875,244	-0.08(-3.94%)
Jan 15, 2002	2.145	2.172	2.010	2.080	25,765,664	-0.02(-0.93%)
Jan 14, 2002	2.137	2.223	2.098	2.100	17,988,134	-0.04(-1.64%)
Jan 11, 2002	2.242	2.242	2.135	2.135	19,626,170	-0.12(-5.20%)
Jan 10, 2002	2.394	2.417	2.246	2.252	32,313,192	-0.30(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.