Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.644	4.785	4.709	4.737	9,156,826	+0.09(+2.01%)
Oct 30, 2003	4.666	4.705	4.592	4.644	8,320,239	-0.02(-0.47%)
Oct 29, 2003	4.777	4.854	4.652	4.666	11,217,162	-0.11(-2.33%)
Oct 28, 2003	4.804	4.818	4.787	4.777	9,832,598	-0.05(-1.07%)
Oct 27, 2003	4.741	4.828	4.741	4.828	9,367,043	+0.07(+1.50%)
Oct 24, 2003	4.735	4.761	4.693	4.757	6,956,848	-0.01(-0.29%)
Oct 23, 2003	4.751	4.771	4.662	4.771	10,928,049	+0.02(+0.42%)
Oct 22, 2003	4.826	4.826	4.699	4.751	8,531,213	-0.08(-1.56%)
Oct 21, 2003	4.721	4.842	4.721	4.826	8,964,756	+0.08(+1.63%)
Oct 20, 2003	4.783	4.793	4.751	4.749	8,253,947	-0.03(-0.71%)
Oct 17, 2003	4.820	4.820	4.739	4.783	9,265,715	-0.04(-0.74%)
Oct 16, 2003	4.789	4.846	4.767	4.818	10,941,408	+0.05(+1.08%)
Oct 15, 2003	4.816	4.840	4.685	4.767	16,401,778	-0.07(-1.44%)
Oct 14, 2003	4.791	4.836	4.727	4.836	10,305,966	+0.01(+0.12%)
Oct 13, 2003	4.910	4.923	4.824	4.830	6,487,261	-0.08(-1.62%)
Oct 10, 2003	4.864	4.957	4.858	4.910	15,470,417	-0.00(-0.04%)
Oct 09, 2003	5.011	4.949	4.856	4.912	17,205,344	-0.10(-1.98%)
Oct 08, 2003	5.029	5.092	4.979	5.011	9,319,404	-0.06(-1.10%)
Oct 07, 2003	4.993	5.076	4.955	5.066	6,882,238	+0.07(+1.47%)
Oct 06, 2003	5.001	5.037	4.985	4.993	6,800,571	-0.04(-0.87%)
Oct 03, 2003	5.027	5.078	4.981	5.037	7,935,848	+0.03(+0.63%)
Oct 02, 2003	4.939	5.005	4.912	5.005	8,190,932	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.