Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.68	34.46	33.55	34.21	13,118,148	+0.62(+1.84%)
Nov 27, 2015	33.42	33.78	33.27	33.59	4,388,162	-0.15(-0.46%)
Nov 25, 2015	33.76	33.74	33.74	33.74	6,784,086	-0.37(-1.08%)
Nov 24, 2015	33.16	34.54	33.09	34.11	12,812,111	+1.19(+3.62%)
Nov 23, 2015	32.37	33.01	32.26	32.92	7,570,679	+0.30(+0.92%)
Nov 20, 2015	32.75	32.89	32.23	32.62	11,362,869	-0.03(-0.11%)
Nov 19, 2015	33.09	33.54	32.49	32.65	10,261,530	-0.72(-2.16%)
Nov 18, 2015	32.96	33.69	32.88	33.37	16,027,911	+0.66(+2.02%)
Nov 17, 2015	32.99	33.11	32.63	32.71	13,247,637	-0.33(-0.99%)
Nov 16, 2015	32.13	33.12	31.91	33.04	11,032,205	+0.94(+2.94%)
Nov 13, 2015	32.02	32.66	31.56	32.10	10,977,597	-0.09(-0.27%)
Nov 12, 2015	32.15	32.90	31.92	32.18	10,414,384	-0.52(-1.60%)
Nov 11, 2015	33.34	33.34	32.14	32.70	12,449,195	-0.70(-2.08%)
Nov 10, 2015	33.49	33.90	33.18	33.40	10,116,873	-0.16(-0.49%)
Nov 09, 2015	33.51	33.87	33.13	33.56	9,839,107	-0.21(-0.64%)
Nov 06, 2015	32.53	33.81	32.42	33.78	14,283,677	+0.81(+2.45%)
Nov 05, 2015	33.32	33.92	32.76	32.97	17,557,300	-0.69(-2.04%)
Nov 04, 2015	34.34	34.46	33.20	33.66	17,078,886	-0.72(-2.10%)
Nov 03, 2015	33.88	34.60	33.73	34.38	16,848,410	+0.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.