Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.666	3.723	3.551	3.711	7,535,073	+0.04(+1.13%)
Dec 30, 2002	3.650	3.701	3.650	3.670	6,899,126	+0.02(+0.54%)
Dec 27, 2002	3.719	3.797	3.650	3.650	4,950,201	-0.11(-2.90%)
Dec 26, 2002	3.832	3.876	3.759	3.759	3,971,705	-0.07(-1.92%)
Dec 24, 2002	3.844	3.890	3.805	3.832	2,629,235	+0.01(+0.21%)
Dec 23, 2002	3.773	3.852	3.719	3.824	9,455,264	+0.04(+1.05%)
Dec 20, 2002	3.620	3.809	3.620	3.785	27,594,994	-0.08(-2.15%)
Dec 19, 2002	3.884	4.057	3.815	3.868	19,007,068	-0.01(-0.26%)
Dec 18, 2002	3.987	4.562	3.773	3.878	41,397,028	-0.16(-3.93%)
Dec 17, 2002	4.019	4.094	4.003	4.037	12,372,351	+0.02(+0.49%)
Dec 16, 2002	3.918	4.041	3.878	4.017	12,159,109	+0.10(+2.53%)
Dec 13, 2002	3.969	3.999	3.872	3.918	17,810,036	-0.05(-1.25%)
Dec 12, 2002	4.275	4.275	3.967	3.967	43,602,804	-0.08(-1.96%)
Dec 11, 2002	3.934	4.186	3.856	4.047	28,832,356	+0.11(+2.87%)
Dec 10, 2002	3.868	3.961	3.826	3.934	12,270,015	+0.07(+1.69%)
Dec 09, 2002	3.868	4.066	3.860	3.868	7,861,994	-0.14(-3.42%)
Dec 06, 2002	3.932	4.094	3.874	4.005	7,400,725	+0.05(+1.36%)
Dec 05, 2002	3.977	3.987	3.868	3.951	7,274,443	+0.03(+0.86%)
Dec 04, 2002	3.856	3.942	3.711	3.918	17,594,020	-0.09(-2.18%)
Dec 03, 2002	4.116	4.209	3.947	4.005	11,929,230	-0.12(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.