Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.23	33.40	32.95	33.15	5,389,943	-0.15(-0.44%)
Dec 30, 2010	33.03	33.41	32.94	33.30	7,416,354	+0.26(+0.79%)
Dec 29, 2010	32.23	33.16	32.06	33.04	9,661,610	+0.86(+2.67%)
Dec 28, 2010	32.42	32.53	32.06	32.18	7,060,243	-0.19(-0.58%)
Dec 27, 2010	32.64	32.64	32.11	32.37	5,383,752	-0.37(-1.14%)
Dec 23, 2010	32.82	32.88	32.58	32.74	4,828,781	-0.07(-0.22%)
Dec 22, 2010	32.77	32.94	32.52	32.81	7,882,854	+0.10(+0.30%)
Dec 21, 2010	32.80	32.87	32.45	32.71	9,210,235	+0.11(+0.35%)
Dec 20, 2010	32.83	32.96	32.24	32.60	10,626,369	+0.21(+0.65%)
Dec 17, 2010	32.76	33.03	32.19	32.39	16,509,405	-0.31(-0.94%)
Dec 16, 2010	32.27	32.76	31.87	32.70	11,312,534	+0.39(+1.21%)
Dec 15, 2010	32.88	33.42	32.27	32.31	16,772,440	-1.05(-3.14%)
Dec 14, 2010	33.28	33.88	33.11	33.36	11,216,334	-0.06(-0.17%)
Dec 13, 2010	33.01	33.85	32.89	33.41	15,923,990	+0.76(+2.31%)
Dec 10, 2010	32.97	33.12	32.54	32.66	11,686,619	-0.19(-0.59%)
Dec 09, 2010	32.85	33.05	32.52	32.85	10,216,734	+0.19(+0.57%)
Dec 08, 2010	32.71	33.44	32.32	32.67	22,085,044	-0.12(-0.37%)
Dec 07, 2010	33.75	33.85	32.53	32.79	28,798,368	-0.36(-1.08%)
Dec 06, 2010	33.29	33.41	32.65	33.14	12,829,341	-0.27(-0.80%)
Dec 03, 2010	32.76	33.60	32.72	33.41	18,899,128	+0.44(+1.33%)
Dec 02, 2010	31.86	33.10	31.86	32.97	21,218,680	+1.15(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.