Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.74	36.74	35.48	35.56	11,510,273	-0.78(-2.13%)
Feb 27, 2023	36.01	36.57	35.84	36.34	7,773,609	+0.19(+0.51%)
Feb 24, 2023	35.12	36.24	34.48	36.15	8,960,887	+0.74(+2.10%)
Feb 23, 2023	35.66	35.95	34.98	35.41	5,526,052	+0.51(+1.46%)
Feb 22, 2023	35.44	35.73	34.63	34.90	7,548,453	-0.67(-1.90%)
Feb 21, 2023	35.53	35.99	35.33	35.57	6,188,988	-0.10(-0.27%)
Feb 17, 2023	36.93	37.02	35.27	35.67	9,787,233	-2.03(-5.39%)
Feb 16, 2023	37.04	38.23	36.79	37.70	8,195,862	+0.62(+1.66%)
Feb 15, 2023	37.47	37.47	36.46	37.09	7,663,444	-0.99(-2.59%)
Feb 14, 2023	37.88	38.72	37.51	38.08	5,979,493	-0.30(-0.79%)
Feb 13, 2023	37.72	38.82	37.29	38.38	6,984,111	+0.24(+0.64%)
Feb 10, 2023	37.22	38.21	37.21	38.13	8,318,170	+1.33(+3.61%)
Feb 09, 2023	38.17	38.30	36.52	36.81	14,097,225	-1.58(-4.12%)
Feb 08, 2023	38.21	38.71	37.80	38.39	6,324,596	+0.24(+0.64%)
Feb 07, 2023	37.84	38.30	37.26	38.14	6,515,256	+0.70(+1.88%)
Feb 06, 2023	37.59	37.97	36.68	37.44	8,066,201	-0.25(-0.67%)
Feb 03, 2023	37.43	38.57	37.06	37.69	13,019,508	+0.01(+0.03%)
Feb 02, 2023	39.63	39.67	37.42	37.69	13,824,152	-2.23(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.