Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.07	31.54	30.81	30.96	8,566,726	-0.26(-0.83%)
Mar 30, 2016	30.82	31.60	30.77	31.22	13,070,773	+0.87(+2.86%)
Mar 29, 2016	29.90	30.50	29.43	30.36	9,405,589	-0.06(-0.20%)
Mar 28, 2016	30.62	30.69	30.08	30.42	5,783,185	-0.11(-0.37%)
Mar 24, 2016	29.74	30.53	30.53	30.53	7,303,470	+0.16(+0.54%)
Mar 23, 2016	30.67	31.02	30.18	30.37	9,158,922	-0.81(-2.61%)
Mar 22, 2016	31.22	31.59	31.04	31.18	8,104,038	-0.36(-1.13%)
Mar 21, 2016	31.18	31.67	30.96	31.54	8,083,694	+0.07(+0.22%)
Mar 18, 2016	31.80	31.85	31.05	31.47	14,097,787	-0.07(-0.22%)
Mar 17, 2016	31.02	31.85	30.81	31.54	11,773,635	+0.79(+2.57%)
Mar 16, 2016	30.67	30.83	29.89	30.75	15,002,203	+0.42(+1.37%)
Mar 15, 2016	30.37	30.49	29.90	30.33	11,114,633	-0.44(-1.44%)
Mar 14, 2016	30.81	31.09	30.57	30.77	12,177,830	-0.54(-1.72%)
Mar 11, 2016	30.44	31.48	30.32	31.31	14,613,212	+1.40(+4.67%)
Mar 10, 2016	29.99	30.19	29.41	29.92	11,389,681	-0.16(-0.52%)
Mar 09, 2016	30.40	30.51	29.62	30.07	10,399,824	+0.18(+0.61%)
Mar 08, 2016	30.62	30.78	29.77	29.89	14,186,065	-1.18(-3.79%)
Mar 07, 2016	30.07	31.28	30.02	31.07	20,089,164	+0.83(+2.75%)
Mar 04, 2016	29.85	30.96	29.49	30.24	20,450,086	+0.62(+2.08%)
Mar 03, 2016	29.05	29.77	28.93	29.62	15,518,749	+0.44(+1.52%)
Mar 02, 2016	28.42	29.20	27.95	29.18	15,661,192	+0.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.