Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.21	25.71	25.15	25.21	36,602,592	+0.02(+0.06%)
Apr 27, 2007	25.11	25.51	24.94	25.20	32,029,298	+0.10(+0.38%)
Apr 26, 2007	25.36	25.57	24.95	25.10	34,603,232	+0.07(+0.29%)
Apr 25, 2007	24.87	25.35	24.59	25.03	37,110,600	+0.36(+1.45%)
Apr 24, 2007	25.04	25.09	24.59	24.67	27,016,550	-0.33(-1.33%)
Apr 23, 2007	25.18	25.28	24.98	25.01	22,332,188	-0.11(-0.44%)
Apr 20, 2007	25.79	25.79	24.90	25.12	30,643,822	-0.29(-1.16%)
Apr 19, 2007	25.48	25.59	25.27	25.41	18,560,086	-0.27(-1.05%)
Apr 18, 2007	25.71	25.90	25.40	25.68	20,607,950	-0.17(-0.68%)
Apr 17, 2007	26.19	26.25	25.61	25.86	29,316,438	-0.26(-1.00%)
Apr 16, 2007	25.93	26.18	25.79	26.12	30,449,468	+0.19(+0.73%)
Apr 13, 2007	25.98	26.06	25.79	25.93	16,149,876	-0.04(-0.15%)
Apr 12, 2007	25.89	26.02	25.44	25.97	26,913,568	+0.21(+0.83%)
Apr 11, 2007	26.11	26.51	25.65	25.75	34,354,976	-0.33(-1.25%)
Apr 10, 2007	25.91	26.13	25.78	26.08	22,019,608	+0.21(+0.80%)
Apr 09, 2007	26.21	26.23	25.74	25.87	22,662,594	-0.27(-1.03%)
Apr 05, 2007	25.91	26.33	25.55	26.14	20,907,774	+0.08(+0.30%)
Apr 04, 2007	25.95	26.13	25.71	26.06	25,207,278	+0.06(+0.24%)
Apr 03, 2007	25.95	26.15	25.61	26.00	59,213,000	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.