Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.80	38.13	36.71	38.01	8,543,373	+0.77(+2.08%)
Jul 28, 2016	37.27	37.78	37.01	37.23	8,514,021	-0.13(-0.35%)
Jul 27, 2016	37.61	38.05	37.08	37.36	7,335,347	-0.28(-0.74%)
Jul 26, 2016	36.87	37.70	36.87	37.64	8,324,134	+0.61(+1.65%)
Jul 25, 2016	37.82	37.85	36.90	37.03	9,467,073	-1.12(-2.94%)
Jul 22, 2016	38.16	38.23	37.28	38.16	10,223,854	+0.25(+0.67%)
Jul 21, 2016	38.55	38.96	37.65	37.90	10,764,674	-0.64(-1.67%)
Jul 20, 2016	39.10	39.11	38.23	38.55	18,456,046	-0.62(-1.58%)
Jul 19, 2016	39.44	39.63	38.97	39.17	11,206,825	-0.54(-1.36%)
Jul 18, 2016	39.32	39.71	39.09	39.71	7,013,934	+0.13(+0.33%)
Jul 15, 2016	40.02	40.11	39.41	39.57	6,553,293	-0.30(-0.76%)
Jul 14, 2016	39.96	40.12	39.75	39.88	7,815,490	+0.52(+1.33%)
Jul 13, 2016	39.88	40.11	38.92	39.36	10,427,446	-0.71(-1.78%)
Jul 12, 2016	39.34	40.46	39.26	40.07	13,167,404	+1.35(+3.48%)
Jul 11, 2016	39.53	39.95	38.70	38.72	10,400,303	-0.48(-1.22%)
Jul 08, 2016	38.55	39.45	37.91	39.20	12,040,905	+1.29(+3.40%)
Jul 07, 2016	38.32	39.11	37.62	37.91	9,782,781	-0.09(-0.23%)
Jul 06, 2016	37.75	38.05	37.39	38.00	9,426,133	+0.10(+0.28%)
Jul 05, 2016	38.95	39.04	37.36	37.89	14,216,145	-1.77(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.