Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.05	38.17	37.27	38.11	11,403,684	+0.12(+0.31%)
Jul 30, 2018	38.01	38.53	37.90	37.99	10,045,093	+0.44(+1.17%)
Jul 27, 2018	37.05	37.81	37.01	37.55	11,757,762	+0.44(+1.19%)
Jul 26, 2018	36.03	37.35	35.86	37.11	19,226,222	+1.34(+3.74%)
Jul 25, 2018	36.31	36.31	35.48	35.78	24,655,720	-0.48(-1.31%)
Jul 24, 2018	37.65	37.68	36.13	36.25	27,655,226	-1.07(-2.86%)
Jul 23, 2018	38.27	38.68	37.06	37.32	34,547,804	-3.29(-8.10%)
Jul 20, 2018	40.57	40.69	40.30	40.61	11,804,165	+0.22(+0.53%)
Jul 19, 2018	40.02	40.75	39.88	40.39	7,110,083	+0.14(+0.36%)
Jul 18, 2018	40.21	40.51	39.59	40.25	7,632,027	-0.23(-0.58%)
Jul 17, 2018	40.20	40.88	39.99	40.48	8,105,378	+0.09(+0.22%)
Jul 16, 2018	40.23	40.42	39.84	40.39	5,877,925	-0.35(-0.86%)
Jul 13, 2018	40.43	40.97	40.26	40.74	5,128,229	+0.39(+0.96%)
Jul 12, 2018	40.72	40.79	40.08	40.36	7,561,203	-0.16(-0.40%)
Jul 11, 2018	40.95	41.26	40.22	40.52	8,995,154	-1.04(-2.51%)
Jul 10, 2018	41.59	42.25	41.35	41.56	9,603,751	+0.39(+0.94%)
Jul 09, 2018	40.55	41.30	40.55	41.17	7,381,169	+0.81(+2.00%)
Jul 06, 2018	39.67	40.43	39.48	40.37	6,315,953	+0.43(+1.08%)
Jul 05, 2018	40.19	40.24	39.82	39.93	6,019,678	-0.07(-0.18%)
Jul 03, 2018		40.01	40.01	40.01	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.