Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.18	26.42	25.87	25.88	10,870,832	-0.29(-1.12%)
Aug 30, 2006	26.70	26.71	26.01	26.18	11,840,253	-0.50(-1.87%)
Aug 29, 2006	26.36	26.70	25.96	26.68	11,602,057	+0.32(+1.20%)
Aug 28, 2006	26.78	26.87	26.32	26.36	10,035,380	-0.58(-2.15%)
Aug 25, 2006	26.41	27.04	26.41	26.94	10,512,907	+0.59(+2.23%)
Aug 24, 2006	26.38	26.49	26.07	26.35	13,893,028	-0.16(-0.60%)
Aug 23, 2006	26.99	26.99	26.50	26.51	7,067,250	-0.48(-1.76%)
Aug 22, 2006	27.14	27.25	26.83	26.99	8,341,916	-0.07(-0.26%)
Aug 21, 2006	27.24	27.40	27.00	27.06	9,238,367	+0.02(+0.09%)
Aug 18, 2006	26.90	27.10	26.38	27.03	12,531,023	+0.40(+1.49%)
Aug 17, 2006	26.54	26.64	26.20	26.64	14,154,666	-0.21(-0.80%)
Aug 16, 2006	26.83	27.11	26.53	26.85	13,765,990	+0.21(+0.80%)
Aug 15, 2006	26.84	26.91	26.22	26.64	13,015,860	+0.07(+0.27%)
Aug 14, 2006	26.44	26.61	26.11	26.57	16,344,813	-0.31(-1.15%)
Aug 11, 2006	26.99	27.21	26.68	26.87	11,374,321	-0.12(-0.44%)
Aug 10, 2006	26.70	27.02	26.52	26.99	14,299,978	+0.06(+0.24%)
Aug 09, 2006	26.58	27.42	26.50	26.93	22,752,296	+0.70(+2.66%)
Aug 08, 2006	26.51	26.71	26.03	26.23	18,793,572	-0.27(-1.02%)
Aug 07, 2006	26.46	26.83	26.10	26.50	10,969,135	+0.42(+1.61%)
Aug 04, 2006	27.06	27.06	25.84	26.08	16,274,362	-0.67(-2.49%)
Aug 03, 2006	26.30	27.13	26.12	26.75	16,859,392	-0.01(-0.03%)
Aug 02, 2006	27.06	27.54	26.34	26.76	23,867,282	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.