Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.37	34.59	34.11	34.43	8,265,809	+0.27(+0.78%)
Aug 30, 2017	34.12	34.50	33.91	34.17	5,072,298	-0.04(-0.13%)
Aug 29, 2017	34.16	34.27	33.88	34.21	5,795,085	-0.06(-0.18%)
Aug 28, 2017	34.52	34.62	33.82	34.27	8,315,455	-0.19(-0.56%)
Aug 25, 2017	34.40	34.79	34.32	34.47	6,979,634	+0.19(+0.57%)
Aug 24, 2017	34.43	34.46	34.08	34.27	8,313,567	-0.21(-0.61%)
Aug 23, 2017	34.07	34.71	34.04	34.49	5,231,967	+0.33(+0.96%)
Aug 22, 2017	34.34	34.49	34.15	34.16	6,827,478	-0.07(-0.21%)
Aug 21, 2017	34.40	34.45	34.06	34.23	5,754,321	-0.22(-0.64%)
Aug 18, 2017	34.16	34.86	33.74	34.45	10,036,491	+0.27(+0.78%)
Aug 17, 2017	34.64	34.78	34.06	34.19	9,218,249	-0.56(-1.60%)
Aug 16, 2017	35.07	35.31	34.58	34.74	7,540,376	-0.20(-0.58%)
Aug 15, 2017	35.19	35.26	34.68	34.95	8,704,337	-0.32(-0.90%)
Aug 14, 2017	35.39	35.52	35.12	35.26	8,241,618	-0.10(-0.27%)
Aug 11, 2017	35.61	36.00	35.34	35.36	6,246,727	-0.43(-1.21%)
Aug 10, 2017	36.51	36.52	35.66	35.79	7,907,484	-0.69(-1.89%)
Aug 09, 2017	36.39	36.56	36.01	36.48	7,239,390	+0.23(+0.63%)
Aug 08, 2017	36.40	36.96	35.97	36.25	10,457,121	-0.37(-1.01%)
Aug 07, 2017		36.99	36.30	36.63	8,540,799	-0.48(-1.29%)
Aug 04, 2017	37.11	37.21	36.71	37.10	7,394,862	-0.04(-0.10%)
Aug 03, 2017	37.79	37.86	36.90	37.14	8,991,360	-0.72(-1.91%)
Aug 02, 2017	37.23	37.95	36.94	37.86	11,298,121	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.