Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.583	2.628	2.519	2.561	5,188,397	-0.06(-2.12%)
Sep 27, 2002	2.640	2.732	2.585	2.616	5,090,094	-0.06(-2.30%)
Sep 26, 2002	2.569	2.696	2.505	2.678	4,688,311	+0.10(+3.85%)
Sep 25, 2002	2.466	2.589	2.390	2.579	5,803,171	+0.12(+5.01%)
Sep 24, 2002	2.549	2.614	2.452	2.456	7,174,880	-0.16(-6.21%)
Sep 23, 2002	2.581	2.626	2.499	2.618	6,309,055	+0.04(+1.69%)
Sep 20, 2002	2.630	2.676	2.519	2.575	7,417,613	-0.04(-1.67%)
Sep 19, 2002	2.704	2.795	2.559	2.618	5,457,093	-0.15(-5.58%)
Sep 18, 2002	2.767	2.847	2.718	2.773	5,665,798	-0.03(-1.20%)
Sep 17, 2002	2.872	2.886	2.781	2.807	7,051,875	-0.09(-3.08%)
Sep 16, 2002	2.797	2.918	2.767	2.896	4,615,717	+0.09(+3.33%)
Sep 13, 2002	2.747	2.835	2.739	2.803	3,467,081	+0.03(+0.93%)
Sep 12, 2002	2.831	2.872	2.759	2.777	4,502,038	-0.07(-2.44%)
Sep 11, 2002	3.174	3.174	2.839	2.847	3,267,450	+0.01(+0.28%)
Sep 10, 2002	2.737	2.856	2.726	2.839	4,875,339	+0.10(+3.47%)
Sep 09, 2002	2.728	2.767	2.660	2.743	5,426,341	-0.00(-0.07%)
Sep 06, 2002	2.763	2.781	2.716	2.745	5,508,765	+0.03(+1.17%)
Sep 05, 2002	2.728	2.765	2.636	2.714	7,268,394	-0.03(-0.94%)
Sep 04, 2002	2.737	2.797	2.638	2.739	6,746,126	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.