Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.05	30.87	29.71	30.34	16,156,831	+0.58(+1.93%)
Sep 29, 2015	30.09	30.64	29.49	29.77	14,195,318	-0.21(-0.72%)
Sep 28, 2015	31.07	31.10	29.80	29.98	15,353,342	-1.52(-4.82%)
Sep 25, 2015	32.04	32.09	31.21	31.50	12,321,346	-0.26(-0.81%)
Sep 24, 2015	31.70	32.14	31.25	31.76	15,072,618	-0.26(-0.80%)
Sep 23, 2015	32.35	32.45	31.85	32.02	9,211,390	-0.14(-0.43%)
Sep 22, 2015	31.52	32.64	31.41	32.16	13,386,119	+0.01(+0.03%)
Sep 21, 2015	32.40	32.63	31.92	32.15	13,394,918	+0.06(+0.19%)
Sep 18, 2015	32.54	32.65	31.89	32.09	16,714,566	-1.13(-3.41%)
Sep 17, 2015	33.12	33.92	32.73	33.22	14,148,141	+0.04(+0.13%)
Sep 16, 2015	32.12	33.56	31.89	33.18	14,729,018	+1.41(+4.43%)
Sep 15, 2015	31.86	32.02	31.43	31.77	13,789,553	+0.11(+0.35%)
Sep 14, 2015	31.86	32.07	31.43	31.66	10,080,453	-0.27(-0.86%)
Sep 11, 2015	32.26	32.22	31.36	31.93	14,301,945	-0.33(-1.01%)
Sep 10, 2015	31.88	32.52	31.11	32.26	14,601,186	+0.37(+1.16%)
Sep 09, 2015	32.90	33.49	31.80	31.89	12,967,136	-0.69(-2.11%)
Sep 08, 2015	32.02	32.65	31.67	32.58	17,407,708	+0.94(+2.98%)
Sep 04, 2015	32.10	31.63	31.63	31.63	11,650,282	-1.06(-3.23%)
Sep 03, 2015	33.01	33.59	32.24	32.69	17,902,830	-0.08(-0.24%)
Sep 02, 2015	33.26	33.36	32.01	32.76	12,898,531	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.