Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.02	30.34	29.77	30.08	6,909,191	-0.09(-0.29%)
Dec 28, 2007	30.27	30.37	29.95	30.17	6,073,222	+0.06(+0.21%)
Dec 27, 2007	29.96	30.39	29.96	30.10	7,435,513	-0.17(-0.55%)
Dec 26, 2007	29.83	30.55	29.60	30.27	9,338,141	+0.55(+1.84%)
Dec 24, 2007	29.72	29.88	29.47	29.72	2,929,719	+0.13(+0.46%)
Dec 21, 2007	29.08	29.95	29.07	29.59	14,120,600	+0.60(+2.05%)
Dec 20, 2007	28.73	29.07	28.52	28.99	9,127,026	+0.28(+0.97%)
Dec 19, 2007	28.92	29.24	28.60	28.72	11,183,973	-0.21(-0.71%)
Dec 18, 2007	29.36	29.47	28.63	28.92	14,688,727	-0.17(-0.60%)
Dec 17, 2007	29.64	29.71	28.81	29.10	16,605,750	-0.74(-2.47%)
Dec 14, 2007	30.68	30.68	29.71	29.83	13,082,622	-0.88(-2.87%)
Dec 13, 2007	30.21	30.78	30.15	30.71	9,961,251	+0.09(+0.28%)
Dec 12, 2007	30.51	30.70	30.29	30.63	15,065,351	+0.58(+1.93%)
Dec 11, 2007	30.33	30.84	29.87	30.05	15,459,724	-0.13(-0.45%)
Dec 10, 2007	29.82	30.26	29.57	30.18	11,657,463	+0.39(+1.30%)
Dec 07, 2007	29.97	30.26	29.63	29.79	9,267,262	-0.18(-0.61%)
Dec 06, 2007	29.27	30.17	29.20	29.98	13,831,109	+0.70(+2.38%)
Dec 05, 2007	29.06	29.60	29.06	29.28	13,584,963	+0.48(+1.68%)
Dec 04, 2007	28.99	28.99	28.56	28.79	12,963,893	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.