Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.25	42.50	42.50	42.50	6,436,678	+0.29(+0.69%)
Dec 30, 2013	42.79	42.87	42.16	42.21	7,764,064	-0.57(-1.33%)
Dec 27, 2013	42.89	43.07	42.71	42.78	5,236,116	-0.11(-0.25%)
Dec 26, 2013	42.62	43.00	42.60	42.88	5,461,608	+0.44(+1.05%)
Dec 24, 2013	42.11	42.62	42.08	42.44	2,912,237	+0.32(+0.76%)
Dec 23, 2013	42.68	42.92	42.12	42.12	9,365,849	-0.20(-0.47%)
Dec 20, 2013	41.51	42.63	41.45	42.32	20,268,650	+0.94(+2.27%)
Dec 19, 2013	41.75	41.79	40.79	41.39	15,477,674	-0.41(-0.98%)
Dec 18, 2013	41.09	41.85	40.87	41.80	18,001,344	+0.47(+1.13%)
Dec 17, 2013	42.14	42.26	41.11	41.33	14,271,281	-0.65(-1.56%)
Dec 16, 2013	41.65	42.16	41.55	41.98	11,057,619	+0.62(+1.50%)
Dec 13, 2013	41.29	41.62	41.04	41.36	11,228,186	-0.17(-0.40%)
Dec 12, 2013	41.13	41.75	40.91	41.53	15,825,424	+0.50(+1.22%)
Dec 11, 2013	41.50	41.84	40.88	41.03	15,626,783	-0.37(-0.89%)
Dec 10, 2013	41.50	41.91	41.15	41.39	16,187,392	-0.40(-0.96%)
Dec 09, 2013	42.46	42.50	41.65	41.80	11,648,368	-0.54(-1.29%)
Dec 06, 2013	42.76	42.79	42.16	42.34	10,248,888	+0.07(+0.16%)
Dec 05, 2013	42.28	42.63	42.05	42.27	10,997,060	-0.12(-0.28%)
Dec 04, 2013	43.23	43.31	41.84	42.39	21,105,236	-1.05(-2.41%)
Dec 03, 2013	43.35	43.70	42.84	43.44	11,046,859	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.