Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.69	13.78	13.40	13.49	18,586,788	-0.20(-1.45%)
Feb 27, 2006	14.13	14.13	13.65	13.69	16,347,956	-0.44(-3.12%)
Feb 24, 2006	14.25	14.31	14.10	14.13	12,339,278	+0.12(+0.82%)
Feb 23, 2006	13.93	14.10	13.74	14.02	22,870,152	-0.03(-0.18%)
Feb 22, 2006	14.19	14.27	13.96	14.04	17,159,166	-0.28(-1.94%)
Feb 21, 2006	14.17	14.37	14.01	14.32	23,677,584	+0.41(+2.95%)
Feb 17, 2006	14.29	14.46	13.86	13.91	26,757,112	-0.23(-1.60%)
Feb 16, 2006	13.76	14.21	13.75	14.13	33,231,678	+0.52(+3.83%)
Feb 15, 2006	14.08	14.13	13.43	13.61	28,754,520	-0.40(-2.83%)
Feb 14, 2006	14.03	14.25	13.92	14.01	26,716,034	-0.35(-2.41%)
Feb 13, 2006	14.54	14.68	14.21	14.35	17,734,248	-0.19(-1.30%)
Feb 10, 2006	14.44	14.58	14.03	14.54	27,398,218	+0.16(+1.14%)
Feb 09, 2006	15.01	15.01	14.33	14.38	24,542,220	-0.41(-2.79%)
Feb 08, 2006	14.67	14.87	14.10	14.79	28,359,876	+0.31(+2.15%)
Feb 07, 2006	15.18	15.18	14.44	14.48	25,828,464	-0.89(-5.77%)
Feb 06, 2006	15.63	15.76	15.21	15.37	20,810,498	+0.01(+0.06%)
Feb 03, 2006	15.48	15.64	15.15	15.36	21,506,290	-0.06(-0.41%)
Feb 02, 2006	15.56	15.77	15.11	15.42	26,184,802	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.