Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.372	3.422	3.354	3.386	8,601,286	+0.00(+0.00%)
Mar 28, 2002	3.372	3.422	3.354	3.386	8,600,530	-0.01(-0.35%)
Mar 27, 2002	3.283	3.404	3.283	3.398	13,504,352	+0.15(+4.77%)
Mar 26, 2002	3.174	3.265	3.166	3.243	12,758,003	+0.07(+2.19%)
Mar 25, 2002	3.114	3.212	3.087	3.174	6,429,539	+0.06(+1.91%)
Mar 22, 2002	3.192	3.194	3.112	3.114	9,450,727	-0.12(-3.74%)
Mar 21, 2002	3.287	3.303	3.186	3.235	8,069,692	-0.07(-2.16%)
Mar 20, 2002	3.366	3.382	3.287	3.307	9,177,999	-0.05(-1.48%)
Mar 19, 2002	3.344	3.412	3.323	3.356	10,428,215	+0.06(+1.93%)
Mar 18, 2002	3.366	3.412	3.196	3.293	17,633,342	-0.01(-0.42%)
Mar 15, 2002	3.188	3.340	3.154	3.307	11,636,589	+0.12(+3.73%)
Mar 14, 2002	3.319	3.321	3.075	3.188	34,368,344	-0.13(-4.06%)
Mar 13, 2002	3.392	3.481	3.323	3.323	21,011,194	-0.07(-2.05%)
Mar 12, 2002	3.283	3.432	3.281	3.392	18,263,240	+0.01(+0.41%)
Mar 11, 2002	3.414	3.507	3.297	3.378	11,107,264	-0.04(-1.28%)
Mar 08, 2002	3.448	3.469	3.396	3.422	11,476,783	-0.03(-0.75%)
Mar 07, 2002	3.469	3.481	3.414	3.448	14,299,600	+0.06(+1.76%)
Mar 06, 2002	3.372	3.388	3.253	3.388	12,080,718	-0.01(-0.18%)
Mar 05, 2002	3.338	3.412	3.335	3.394	8,828,896	-0.03(-0.98%)
Mar 04, 2002	3.364	3.469	3.342	3.428	14,930,001	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.