Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.13	24.22	23.42	24.13	16,516,600	-0.19(-0.76%)
Jul 29, 2010	24.37	24.66	23.91	24.32	27,574	-0.27(-1.12%)
Jul 28, 2010	24.59	24.59	23.99	24.59	2,938	+0.00(+0.00%)
Jul 27, 2010	24.59	25.09	24.23	24.59	58,992	-0.33(-1.33%)
Jul 26, 2010	24.71	24.92	24.41	24.92	10,529,749	+0.22(+0.88%)
Jul 23, 2010	24.32	24.72	23.84	24.70	15,260,392	+0.23(+0.96%)
Jul 22, 2010	24.47	24.80	24.35	24.47	64,189	+0.34(+1.41%)
Jul 21, 2010	24.47	24.75	23.87	24.13	19,252,974	-0.32(-1.29%)
Jul 20, 2010	24.44	24.69	23.39	24.44	30,890,576	+0.89(+3.77%)
Jul 19, 2010	23.25	23.77	22.84	23.56	48,530,276	+1.34(+6.03%)
Jul 16, 2010	22.22	22.64	22.21	22.22	25,564,902	-0.05(-0.22%)
Jul 15, 2010	22.72	22.87	22.05	22.26	21,812,052	-0.48(-2.13%)
Jul 14, 2010	22.53	23.01	22.22	22.75	26,340	+0.03(+0.14%)
Jul 13, 2010	22.72	23.12	22.39	22.72	47,300	-0.03(-0.14%)
Jul 12, 2010	23.00	23.33	22.41	22.75	20,814,662	-0.38(-1.64%)
Jul 09, 2010	23.13	23.22	22.62	23.13	17,946,090	-0.06(-0.24%)
Jul 08, 2010	22.73	23.29	22.41	23.18	56,000	+0.58(+2.57%)
Jul 07, 2010	21.64	22.66	21.51	22.60	30,824,386	+1.24(+5.78%)
Jul 06, 2010	21.38	21.75	21.00	21.37	167,109	+0.58(+2.80%)
Jul 02, 2010	20.79	21.04	20.21	20.79	27,606,346	+0.58(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.