Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.76	36.04	35.44	35.53	10,252,264	-0.43(-1.18%)
Jul 30, 2015	36.79	37.16	35.85	35.95	12,570,472	-0.85(-2.31%)
Jul 29, 2015	35.28	36.89	35.28	36.80	19,833,430	+1.16(+3.27%)
Jul 28, 2015	35.12	35.70	34.22	35.64	18,864,516	+0.80(+2.29%)
Jul 27, 2015	34.79	35.13	34.21	34.84	14,397,608	-0.63(-1.77%)
Jul 24, 2015	36.06	36.22	35.06	35.47	13,857,413	-0.52(-1.44%)
Jul 23, 2015	35.87	36.53	35.44	35.98	19,631,450	+0.67(+1.90%)
Jul 22, 2015	35.58	36.46	33.42	35.31	55,923,896	-0.27(-0.76%)
Jul 21, 2015	34.67	36.21	34.63	35.59	25,951,172	+0.97(+2.80%)
Jul 20, 2015	34.38	35.36	34.38	34.62	22,584,972	+0.62(+1.83%)
Jul 17, 2015	34.00	34.36	33.62	34.00	17,605,900	-0.19(-0.55%)
Jul 16, 2015	35.20	35.30	34.14	34.18	17,679,464	-0.73(-2.09%)
Jul 15, 2015	35.97	35.98	34.91	34.91	17,116,748	-1.27(-3.50%)
Jul 14, 2015	35.53	36.54	35.47	36.18	11,888,564	+0.59(+1.65%)
Jul 13, 2015	35.20	35.64	34.89	35.59	13,038,287	+0.46(+1.31%)
Jul 10, 2015	35.34	35.51	35.00	35.13	12,270,041	+0.02(+0.05%)
Jul 09, 2015	35.31	35.55	35.09	35.12	12,628,341	+0.31(+0.90%)
Jul 08, 2015	35.19	35.68	34.61	34.80	17,885,464	-0.80(-2.24%)
Jul 07, 2015	34.54	35.76	34.21	35.60	21,495,484	+0.99(+2.85%)
Jul 06, 2015	34.71	35.48	34.53	34.62	15,837,894	-1.01(-2.84%)
Jul 02, 2015	35.42	35.63	35.63	35.63	12,297,037	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.