Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	24.57	26.01	24.12	25.70	22,915,298	+1.67(+6.93%)
Sep 29, 2008	26.18	26.48	23.01	24.03	31,338,698	-2.94(-10.91%)
Sep 26, 2008	26.91	27.24	26.10	26.98	0	-0.54(-1.96%)
Sep 25, 2008	27.85	27.92	27.06	27.52	23,485,680	-0.23(-0.83%)
Sep 24, 2008	28.13	28.41	27.42	27.75	16,897,976	-0.17(-0.63%)
Sep 23, 2008	29.50	29.59	27.55	27.92	30,532,306	-1.75(-5.91%)
Sep 22, 2008	30.08	30.61	29.53	29.68	24,531,810	-0.17(-0.58%)
Sep 19, 2008	28.56	30.43	27.57	29.85	0	+2.36(+8.57%)
Sep 18, 2008	28.10	28.56	26.82	27.49	32,612,304	+0.05(+0.17%)
Sep 17, 2008	28.44	28.79	27.13	27.45	30,112,328	-0.83(-2.92%)
Sep 16, 2008	26.64	28.39	25.96	28.27	33,418,134	+1.02(+3.76%)
Sep 15, 2008	28.61	28.99	26.99	27.25	25,638,456	-2.35(-7.94%)
Sep 12, 2008	28.56	29.99	28.28	29.60	24,855,306	+1.09(+3.84%)
Sep 11, 2008	28.09	28.54	27.36	28.50	28,945,122	+0.27(+0.96%)
Sep 10, 2008	27.83	28.42	27.25	28.23	32,551,370	+0.62(+2.24%)
Sep 09, 2008	29.65	29.77	27.40	27.61	38,343,568	-2.47(-8.20%)
Sep 08, 2008	31.87	32.23	29.64	30.08	30,544,184	-1.16(-3.71%)
Sep 05, 2008	31.64	31.83	30.17	31.24	0	-0.60(-1.89%)
Sep 04, 2008	32.69	32.96	31.32	31.84	18,810,192	-0.95(-2.90%)
Sep 03, 2008	33.63	33.91	32.19	32.79	22,033,568	-1.12(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.