Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.08	55.89	53.93	54.42	10,540,575	-0.93(-1.68%)
Sep 29, 2014	54.75	55.50	54.38	55.35	9,994,962	-0.23(-0.41%)
Sep 26, 2014	53.85	55.90	53.70	55.58	9,354,834	+1.87(+3.49%)
Sep 25, 2014	54.40	54.74	53.43	53.71	7,451,376	-0.89(-1.64%)
Sep 24, 2014	54.69	54.84	53.20	54.60	12,345,963	-0.07(-0.12%)
Sep 23, 2014	54.54	55.15	54.17	54.67	6,527,001	+0.10(+0.19%)
Sep 22, 2014	55.93	55.93	54.31	54.57	10,387,480	-1.54(-2.75%)
Sep 19, 2014	56.21	56.52	55.82	56.11	10,061,853	+0.15(+0.27%)
Sep 18, 2014	56.35	56.36	55.60	55.96	6,828,274	+0.08(+0.14%)
Sep 17, 2014	57.06	57.10	55.55	55.88	7,550,339	-0.89(-1.56%)
Sep 16, 2014	55.76	57.28	55.67	56.77	7,504,350	+0.85(+1.52%)
Sep 15, 2014	55.39	56.04	54.76	55.92	7,097,405	+0.35(+0.64%)
Sep 12, 2014	56.26	56.35	55.35	55.56	7,492,615	-1.02(-1.80%)
Sep 11, 2014	55.78	56.77	55.45	56.58	7,835,894	+0.30(+0.54%)
Sep 10, 2014	55.50	56.31	55.20	56.28	7,239,373	+0.74(+1.34%)
Sep 09, 2014	55.87	56.46	55.23	55.54	7,005,664	-0.40(-0.72%)
Sep 08, 2014	56.56	56.64	55.63	55.94	10,459,997	-0.96(-1.69%)
Sep 05, 2014	56.12	57.06	55.63	56.90	10,640,762	+0.76(+1.35%)
Sep 04, 2014	56.97	57.32	55.88	56.15	12,073,021	-0.87(-1.52%)
Sep 03, 2014	56.94	57.52	56.36	57.01	9,614,770	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.