Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.05	30.86	29.70	30.34	16,160,199	+0.58(+1.93%)
Sep 29, 2015	30.08	30.63	29.49	29.76	14,198,276	-0.21(-0.72%)
Sep 28, 2015	31.07	31.09	29.80	29.98	15,356,542	-1.52(-4.82%)
Sep 25, 2015	32.03	32.08	31.20	31.50	12,323,914	-0.26(-0.81%)
Sep 24, 2015	31.69	32.13	31.24	31.75	15,075,759	-0.26(-0.80%)
Sep 23, 2015	32.35	32.44	31.84	32.01	9,213,309	-0.14(-0.43%)
Sep 22, 2015	31.51	32.63	31.40	32.15	13,388,909	+0.01(+0.03%)
Sep 21, 2015	32.40	32.62	31.92	32.14	13,397,710	+0.06(+0.19%)
Sep 18, 2015	32.53	32.65	31.88	32.08	16,718,050	-1.13(-3.41%)
Sep 17, 2015	33.11	33.92	32.72	33.21	14,151,090	+0.04(+0.13%)
Sep 16, 2015	32.11	33.56	31.88	33.17	14,732,088	+1.41(+4.43%)
Sep 15, 2015	31.86	32.01	31.42	31.76	13,792,427	+0.11(+0.35%)
Sep 14, 2015	31.86	32.06	31.42	31.65	10,082,554	-0.27(-0.86%)
Sep 11, 2015	32.25	32.22	31.35	31.93	14,304,926	-0.33(-1.01%)
Sep 10, 2015	31.87	32.52	31.10	32.25	14,604,229	+0.37(+1.16%)
Sep 09, 2015	32.90	33.48	31.80	31.88	12,969,839	-0.69(-2.11%)
Sep 08, 2015	32.01	32.65	31.66	32.57	17,411,336	+0.94(+2.99%)
Sep 04, 2015	32.09	31.63	31.63	31.63	11,652,710	-1.06(-3.23%)
Sep 03, 2015	33.01	33.58	32.23	32.68	17,906,562	-0.08(-0.24%)
Sep 02, 2015	33.26	33.35	32.00	32.76	12,901,220	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.