Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.622	4.648	4.594	4.632	1,454,384	-0.01(-0.26%)
Nov 26, 2003	4.612	4.652	4.572	4.644	4,245,442	+0.03(+0.69%)
Nov 25, 2003	4.594	4.668	4.594	4.612	4,684,026	+0.00(+0.09%)
Nov 24, 2003	4.592	4.620	4.551	4.608	5,225,954	+0.02(+0.35%)
Nov 21, 2003	4.636	4.614	4.525	4.592	7,583,973	-0.04(-0.94%)
Nov 20, 2003	4.614	4.644	4.598	4.636	8,307,888	-0.01(-0.26%)
Nov 19, 2003	4.695	4.707	4.616	4.648	5,588,164	-0.05(-1.01%)
Nov 18, 2003	4.721	4.741	4.622	4.695	5,977,848	-0.01(-0.13%)
Nov 17, 2003	4.713	4.761	4.410	4.701	5,509,269	-0.10(-2.11%)
Nov 14, 2003	4.761	4.830	4.747	4.802	5,132,944	+0.01(+0.17%)
Nov 13, 2003	4.751	4.816	4.749	4.795	8,232,522	+0.05(+1.05%)
Nov 12, 2003	4.721	4.757	4.695	4.745	4,746,284	+0.02(+0.38%)
Nov 11, 2003	4.731	4.741	4.697	4.727	4,119,916	-0.01(-0.17%)
Nov 10, 2003	4.802	4.810	4.733	4.735	4,581,941	-0.07(-1.40%)
Nov 07, 2003	4.886	4.896	4.783	4.802	12,265,982	+0.02(+0.46%)
Nov 06, 2003	4.761	4.796	4.709	4.781	9,359,229	-0.05(-1.03%)
Nov 05, 2003	4.693	4.860	4.725	4.830	9,816,466	+0.09(+1.93%)
Nov 04, 2003	4.693	4.753	4.652	4.739	7,366,921	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.