Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.81	27.22	26.67	26.77	18,301,678	+0.08(+0.30%)
Nov 29, 2006	25.95	26.87	25.95	26.69	17,381,786	+0.74(+2.84%)
Nov 28, 2006	25.51	26.12	25.49	25.95	15,030,951	+0.66(+2.60%)
Nov 27, 2006	25.68	25.87	25.18	25.30	11,538,664	-0.33(-1.27%)
Nov 24, 2006	25.82	26.18	25.62	25.62	7,635,141	-0.25(-0.98%)
Nov 22, 2006	25.91	26.23	25.51	25.87	15,489,448	-0.04(-0.15%)
Nov 21, 2006	25.79	26.03	25.79	25.91	12,795,560	+0.26(+1.02%)
Nov 20, 2006	25.80	25.91	25.39	25.65	15,600,354	-0.21(-0.83%)
Nov 17, 2006	25.55	26.03	25.25	25.87	20,978,426	+0.07(+0.28%)
Nov 16, 2006	27.14	27.21	25.76	25.80	29,242,834	-0.83(-3.10%)
Nov 15, 2006	26.05	26.88	25.95	26.62	32,905,514	+1.17(+4.61%)
Nov 14, 2006	25.63	25.91	25.40	25.45	15,565,192	+0.06(+0.25%)
Nov 13, 2006	25.22	25.66	25.01	25.38	16,727,313	+0.16(+0.63%)
Nov 10, 2006	25.39	25.64	24.97	25.22	12,961,163	-0.25(-1.00%)
Nov 09, 2006	25.50	26.16	25.33	25.48	21,897,940	+0.19(+0.75%)
Nov 08, 2006	24.68	25.49	24.57	25.29	27,764,756	+0.13(+0.54%)
Nov 07, 2006	25.91	25.91	24.88	25.15	18,838,944	-0.65(-2.52%)
Nov 06, 2006	25.06	25.81	24.95	25.80	14,934,286	+0.59(+2.33%)
Nov 03, 2006	24.98	25.47	24.93	25.22	17,549,154	+0.46(+1.86%)
Nov 02, 2006	24.91	25.09	24.52	24.76	16,577,716	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.