Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.38	59.98	59.10	59.77	7,431,201	+0.45(+0.77%)
Jun 27, 2014	58.17	59.34	58.02	59.32	8,143,394	+0.77(+1.32%)
Jun 26, 2014	58.61	59.24	58.38	58.55	9,186,791	+0.09(+0.16%)
Jun 25, 2014	57.28	58.69	57.11	58.45	10,848,923	+1.08(+1.88%)
Jun 24, 2014	59.22	59.22	57.30	57.38	8,331,712	-1.86(-3.14%)
Jun 23, 2014	59.30	59.59	58.92	59.24	6,378,467	+0.11(+0.19%)
Jun 20, 2014	58.43	59.45	58.17	59.13	11,938,619	+1.06(+1.83%)
Jun 19, 2014	57.62	58.08	57.26	58.07	5,746,495	+0.40(+0.70%)
Jun 18, 2014	57.17	57.76	56.74	57.66	7,442,014	+0.75(+1.32%)
Jun 17, 2014	56.80	57.30	56.58	56.91	4,262,954	+0.00(+0.00%)
Jun 16, 2014	56.89	57.13	56.35	56.91	5,311,758	+0.03(+0.04%)
Jun 13, 2014	56.07	56.98	55.59	56.89	6,673,636	+0.79(+1.41%)
Jun 12, 2014	56.72	57.36	56.08	56.10	11,476,355	-0.25(-0.45%)
Jun 11, 2014	56.18	56.40	55.83	56.35	4,007,132	-0.14(-0.25%)
Jun 10, 2014	56.42	56.69	56.23	56.49	4,005,889	+0.11(+0.19%)
Jun 06, 2014	55.60	56.38	55.55	56.38	6,408,978	+0.92(+1.65%)
Jun 05, 2014	54.93	55.72	54.81	55.46	5,179,264	+0.42(+0.76%)
Jun 04, 2014	55.10	55.21	54.55	55.04	5,317,619	-0.15(-0.27%)
Jun 03, 2014	54.65	55.22	54.32	55.20	5,932,806	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.