Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.79	57.04	57.04	57.04	6,222,832	+0.32(+0.57%)
Aug 28, 2014	57.33	57.46	56.63	56.72	8,826,539	-0.93(-1.61%)
Aug 27, 2014	58.76	58.76	57.30	57.64	18,467,504	-1.12(-1.91%)
Aug 26, 2014	58.06	59.34	57.91	58.76	9,293,186	+1.06(+1.84%)
Aug 25, 2014	57.16	57.75	56.85	57.70	6,014,959	+0.91(+1.60%)
Aug 22, 2014	57.43	57.49	56.62	56.79	6,094,976	-0.73(-1.27%)
Aug 21, 2014	58.01	58.01	57.28	57.53	5,595,485	-0.37(-0.64%)
Aug 20, 2014	58.07	58.08	57.40	57.90	5,269,139	+0.01(+0.01%)
Aug 19, 2014	58.08	58.47	57.85	57.89	6,907,815	-0.08(-0.15%)
Aug 18, 2014	58.01	58.31	57.69	57.97	5,962,093	+0.38(+0.66%)
Aug 15, 2014	57.06	57.64	56.90	57.59	8,134,221	+0.91(+1.60%)
Aug 14, 2014	58.78	58.80	56.54	56.69	9,927,925	-1.85(-3.16%)
Aug 13, 2014	58.44	58.81	58.12	58.54	4,628,062	+0.44(+0.75%)
Aug 12, 2014	57.93	58.41	57.65	58.10	6,019,732	-0.34(-0.58%)
Aug 11, 2014	58.14	58.87	57.91	58.44	7,350,755	+0.93(+1.63%)
Aug 08, 2014	56.88	57.41	56.61	57.50	6,706,992	+0.79(+1.40%)
Aug 07, 2014	57.54	57.70	56.42	56.71	8,180,414	-0.50(-0.87%)
Aug 06, 2014	56.57	58.28	56.53	57.21	7,684,450	+0.20(+0.35%)
Aug 05, 2014	58.74	58.77	56.21	57.00	11,274,477	-1.99(-3.38%)
Aug 04, 2014	58.10	59.20	57.59	59.00	8,342,414	+1.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.