Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.27	29.35	29.35	29.35	7,183,809	-0.08(-0.26%)
Dec 30, 2015	29.27	29.86	27.71	29.43	6,589,705	-0.32(-1.07%)
Dec 29, 2015	30.12	30.33	29.49	29.75	6,269,521	+0.17(+0.58%)
Dec 28, 2015	29.77	29.97	29.37	29.58	7,937,065	-0.73(-2.42%)
Dec 24, 2015	30.55	30.31	30.31	30.31	4,320,027	-0.26(-0.85%)
Dec 23, 2015	30.02	30.58	29.94	30.57	13,147,850	+1.23(+4.20%)
Dec 22, 2015	28.83	29.62	28.75	29.34	12,710,128	+0.53(+1.86%)
Dec 21, 2015	28.98	29.39	28.58	28.80	13,074,877	-0.03(-0.12%)
Dec 18, 2015	29.32	29.41	28.71	28.83	20,415,062	-0.64(-2.16%)
Dec 17, 2015	30.91	31.02	29.40	29.47	21,723,056	-1.45(-4.69%)
Dec 16, 2015	31.77	31.95	30.74	30.92	24,716,684	-1.07(-3.34%)
Dec 15, 2015	31.97	34.21	30.61	31.99	28,529,702	+0.47(+1.50%)
Dec 14, 2015	31.76	32.29	31.07	31.52	23,313,202	-0.35(-1.11%)
Dec 11, 2015	32.54	32.67	31.81	31.87	15,185,159	-1.03(-3.12%)
Dec 10, 2015	32.78	33.44	32.49	32.90	17,764,198	-0.13(-0.39%)
Dec 09, 2015	31.56	33.03	31.46	33.03	24,559,968	+1.75(+5.60%)
Dec 08, 2015	30.79	32.22	30.68	31.28	19,557,938	-0.26(-0.82%)
Dec 07, 2015	31.90	31.99	30.94	31.53	21,364,906	-1.15(-3.51%)
Dec 04, 2015	32.34	32.80	31.83	32.68	15,111,507	-0.09(-0.29%)
Dec 03, 2015	33.84	33.93	32.43	32.78	16,710,369	-0.81(-2.41%)
Dec 02, 2015	34.39	34.94	33.54	33.59	15,619,969	-1.25(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.