Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.94	36.23	35.62	35.70	10,200,806	-0.43(-1.18%)
Jul 30, 2015	36.98	37.35	36.03	36.13	12,507,379	-0.85(-2.31%)
Jul 29, 2015	35.46	37.07	35.46	36.99	19,733,882	+1.17(+3.27%)
Jul 28, 2015	35.29	35.88	34.39	35.82	18,769,832	+0.80(+2.29%)
Jul 27, 2015	34.96	35.31	34.38	35.01	14,325,343	-0.63(-1.77%)
Jul 24, 2015	36.24	36.41	35.23	35.65	13,787,860	-0.52(-1.44%)
Jul 23, 2015	36.05	36.71	35.62	36.17	19,532,916	+0.67(+1.90%)
Jul 22, 2015	35.76	36.64	33.59	35.49	55,643,204	-0.27(-0.76%)
Jul 21, 2015	34.84	36.39	34.81	35.76	25,820,920	+0.97(+2.80%)
Jul 20, 2015	34.55	35.54	34.55	34.79	22,471,614	+0.62(+1.83%)
Jul 17, 2015	34.17	34.53	33.79	34.17	17,517,534	-0.19(-0.55%)
Jul 16, 2015	35.38	35.47	34.31	34.35	17,590,728	-0.73(-2.09%)
Jul 15, 2015	36.15	36.16	35.08	35.09	17,030,836	-1.27(-3.50%)
Jul 14, 2015	35.70	36.72	35.65	36.36	11,828,893	+0.59(+1.65%)
Jul 13, 2015	35.38	35.82	35.06	35.77	12,972,846	+0.46(+1.31%)
Jul 10, 2015	35.52	35.69	35.18	35.31	12,208,456	+0.02(+0.05%)
Jul 09, 2015	35.49	35.73	35.27	35.29	12,564,957	+0.32(+0.90%)
Jul 08, 2015	35.36	35.86	34.78	34.98	17,795,694	-0.80(-2.24%)
Jul 07, 2015	34.71	35.94	34.38	35.78	21,387,596	+0.99(+2.85%)
Jul 06, 2015	34.88	35.66	34.71	34.79	15,758,401	-1.02(-2.84%)
Jul 02, 2015	35.59	35.81	35.81	35.81	12,235,316	+0.30(+0.84%)
Jul 01, 2015	36.94	36.97	35.20	35.51	19,383,518	-1.29(-3.51%)
Jun 30, 2015	36.80	36.94	36.53	36.80	12,458,844	+0.32(+0.89%)
Jun 29, 2015	36.36	36.89	36.28	36.47	12,957,679	-0.37(-1.00%)
Jun 26, 2015	37.17	37.18	36.53	36.84	33,166,724	-0.32(-0.87%)
Jun 25, 2015	37.73	37.79	37.17	37.17	10,160,559	-0.64(-1.69%)
Jun 24, 2015	37.73	38.17	37.69	37.81	11,509,803	-0.21(-0.54%)
Jun 23, 2015	37.46	38.07	37.45	38.01	12,432,611	+0.32(+0.86%)
Jun 22, 2015	37.52	37.77	37.12	37.69	12,575,774	+0.22(+0.59%)
Jun 19, 2015	37.83	38.15	37.22	37.46	20,271,656	-0.62(-1.64%)
Jun 18, 2015	39.32	39.46	37.88	38.09	20,950,858	-0.97(-2.47%)
Jun 17, 2015	39.19	39.61	38.81	39.05	10,475,790	+0.25(+0.64%)
Jun 16, 2015	38.84	39.11	38.71	38.81	9,764,705	-0.11(-0.29%)
Jun 15, 2015	38.46	39.21	38.16	38.92	11,268,625	+0.06(+0.15%)
Jun 12, 2015	38.81	39.12	38.65	38.86	6,323,861	-0.12(-0.31%)
Jun 11, 2015	39.81	39.81	38.93	38.98	8,117,834	-0.53(-1.34%)
Jun 10, 2015	39.17	39.89	39.11	39.51	13,785,888	+0.82(+2.12%)
Jun 09, 2015	39.13	39.37	38.67	38.69	9,571,638	-0.12(-0.31%)
Jun 08, 2015	39.00	39.42	38.64	38.81	10,444,116	-0.26(-0.68%)
Jun 05, 2015	38.07	39.41	37.92	39.07	14,184,712	+0.87(+2.28%)
Jun 04, 2015	38.58	38.84	38.17	38.20	14,533,673	-0.78(-1.99%)
Jun 03, 2015	39.17	39.80	38.93	38.98	8,697,713	-0.26(-0.65%)
Jun 02, 2015	38.76	39.64	38.62	39.23	11,467,745	+0.58(+1.50%)
Jun 01, 2015	38.75	38.91	38.48	38.65	8,824,196	+0.02(+0.04%)
May 29, 2015	38.70	39.12	38.60	38.64	11,088,527	+0.04(+0.11%)
May 28, 2015	38.72	38.80	38.22	38.59	8,760,666	-0.23(-0.59%)
May 27, 2015	38.59	39.07	38.13	38.82	12,977,868	+0.14(+0.37%)
May 26, 2015	38.52	39.07	38.50	38.68	10,828,346	-0.39(-1.00%)
May 22, 2015	38.84	39.07	39.07	39.07	9,093,539	-0.21(-0.54%)
May 21, 2015	38.58	39.45	38.54	39.28	18,465,794	+1.01(+2.65%)
May 20, 2015	38.53	38.68	38.06	38.27	15,801,794	-0.09(-0.22%)
May 19, 2015	39.21	39.40	38.31	38.35	17,836,812	-1.40(-3.53%)
May 18, 2015	39.66	39.82	39.25	39.76	8,807,499	+0.02(+0.04%)
May 15, 2015	39.41	39.90	38.96	39.74	12,741,047	+0.22(+0.56%)
May 14, 2015	40.44	40.47	39.39	39.52	16,512,604	-0.72(-1.80%)
May 13, 2015	40.52	40.76	40.18	40.24	12,584,785	-0.17(-0.42%)
May 12, 2015	40.24	40.58	39.72	40.41	10,509,235	+0.26(+0.64%)
May 11, 2015	40.83	40.85	39.94	40.16	15,847,138	-0.78(-1.91%)
May 08, 2015	40.00	41.02	39.38	40.94	17,281,786	+1.50(+3.80%)
May 07, 2015	40.14	40.18	39.21	39.44	21,649,148	-1.12(-2.77%)
May 06, 2015	41.45	41.65	40.27	40.57	15,515,800	-0.31(-0.77%)
May 05, 2015	42.31	42.72	40.84	40.88	21,939,004	-0.99(-2.36%)
May 04, 2015	41.95	42.25	41.58	41.87	12,366,926	+0.08(+0.18%)
May 01, 2015	41.61	41.95	41.21	41.79	12,928,431	+0.14(+0.33%)
Apr 30, 2015	41.96	42.29	41.49	41.66	13,400,427	-0.22(-0.53%)
Apr 29, 2015	41.27	42.19	41.06	41.88	15,951,809	+0.53(+1.28%)
Apr 28, 2015	41.07	41.63	41.02	41.35	10,954,357	+0.14(+0.33%)
Apr 27, 2015	41.03	41.59	40.99	41.21	14,674,515	+0.37(+0.90%)
Apr 24, 2015	40.76	41.33	40.31	40.85	19,132,898	-0.14(-0.35%)
Apr 23, 2015	40.08	41.39	40.08	40.99	15,117,483	+0.90(+2.25%)
Apr 22, 2015	40.29	40.46	39.79	40.09	16,470,479	+0.05(+0.13%)
Apr 21, 2015	40.61	40.75	39.67	40.04	20,287,008	-0.68(-1.67%)
Apr 20, 2015	39.89	41.64	39.76	40.72	30,942,568	+0.82(+2.05%)
Apr 17, 2015	40.44	40.56	39.47	39.90	23,752,416	-0.80(-1.97%)
Apr 16, 2015	40.82	41.48	40.40	40.70	18,221,136	-0.37(-0.89%)
Apr 15, 2015	39.78	41.31	39.36	41.07	28,416,320	+1.75(+4.46%)
Apr 14, 2015	38.88	39.40	38.84	39.32	15,086,554	+0.65(+1.67%)
Apr 13, 2015	39.53	39.65	38.55	38.67	13,878,498	-0.70(-1.77%)
Apr 10, 2015	39.14	39.59	38.91	39.37	11,957,310	+0.19(+0.48%)
Apr 09, 2015	37.86	39.38	37.81	39.18	20,997,882	+1.55(+4.12%)
Apr 08, 2015	38.00	38.30	37.46	37.63	16,798,254	-0.26(-0.67%)
Apr 07, 2015	38.97	39.26	37.60	37.89	26,104,426	-1.16(-2.96%)
Apr 06, 2015	37.61	39.45	37.56	39.04	27,960,316	+1.63(+4.37%)
Apr 02, 2015	37.19	37.41	37.41	37.41	13,079,204	+0.12(+0.32%)
Apr 01, 2015	37.69	37.77	37.08	37.29	16,720,263	-0.05(-0.14%)
Mar 31, 2015	36.99	37.57	36.89	37.34	9,824,234	+0.05(+0.14%)
Mar 30, 2015	36.99	37.52	36.99	37.29	10,240,783	+0.48(+1.29%)
Mar 27, 2015	36.52	36.87	36.32	36.81	13,035,620	+0.07(+0.19%)
Mar 26, 2015	37.47	37.81	36.70	36.75	20,483,860	-0.24(-0.64%)
Mar 25, 2015	36.48	37.67	36.43	36.98	20,269,662	+0.79(+2.19%)
Mar 24, 2015	36.22	36.50	35.98	36.19	9,840,209	+0.11(+0.31%)
Mar 23, 2015	36.44	37.00	36.08	36.08	12,557,413	-0.36(-0.98%)
Mar 20, 2015	35.95	36.61	35.79	36.44	25,431,194	+1.08(+3.06%)
Mar 19, 2015	34.87	35.38	34.68	35.36	13,651,284	-0.03(-0.10%)
Mar 18, 2015	34.09	35.47	33.95	35.39	18,929,616	+1.11(+3.25%)
Mar 17, 2015	34.30	34.47	33.93	34.28	15,670,466	-0.20(-0.59%)
Mar 16, 2015	33.71	34.52	33.42	34.48	18,091,058	+0.29(+0.85%)
Mar 13, 2015	34.46	34.54	33.94	34.19	21,050,078	-0.69(-1.98%)
Mar 12, 2015	35.46	35.46	34.81	34.88	13,089,630	-0.27(-0.77%)
Mar 11, 2015	34.93	35.60	34.88	35.15	15,171,116	+0.00(+0.00%)
Mar 10, 2015	35.15	35.87	35.07	35.15	17,947,246	-0.62(-1.74%)
Mar 09, 2015	35.84	36.39	35.58	35.78	15,787,488	-0.29(-0.80%)
Mar 06, 2015	36.30	36.52	35.83	36.07	15,204,451	-0.48(-1.30%)
Mar 05, 2015	36.21	36.61	36.18	36.54	9,205,351	-0.11(-0.30%)
Mar 04, 2015	36.66	36.76	36.12	36.65	14,014,497	-0.03(-0.09%)
Mar 03, 2015	36.64	36.87	36.25	36.69	12,598,469	+0.10(+0.28%)
Mar 02, 2015	36.39	36.64	35.70	36.58	15,295,668	+0.20(+0.54%)
Feb 27, 2015	36.41	36.63	36.20	36.39	14,506,494	+0.20(+0.56%)
Feb 26, 2015	36.65	36.70	36.04	36.19	18,273,278	-0.83(-2.24%)
Feb 25, 2015	36.48	37.04	36.27	37.02	13,943,284	+0.47(+1.30%)
Feb 24, 2015	37.09	37.21	35.47	36.54	22,677,370	-0.08(-0.23%)
Feb 23, 2015	36.41	36.94	36.12	36.63	15,198,530	-0.12(-0.32%)
Feb 20, 2015	37.37	37.58	36.68	36.74	20,592,318	-0.75(-1.99%)
Feb 19, 2015	36.58	37.83	36.51	37.49	15,162,430	-0.13(-0.34%)
Feb 18, 2015	37.58	37.98	37.30	37.62	14,729,769	-0.41(-1.07%)
Feb 17, 2015	37.62	38.07	36.91	38.02	18,268,672	+0.58(+1.54%)
Feb 13, 2015	36.85	37.45	37.45	37.45	20,783,602	+1.20(+3.32%)
Feb 12, 2015	36.14	36.74	36.02	36.24	15,277,127	+0.53(+1.47%)
Feb 11, 2015	35.61	35.86	35.26	35.72	18,700,514	-0.38(-1.06%)
Feb 10, 2015	36.81	36.81	35.63	36.10	25,803,084	-0.77(-2.09%)
Feb 09, 2015	37.01	37.58	36.79	36.87	18,830,700	+0.13(+0.35%)
Feb 06, 2015	37.37	37.58	36.55	36.74	21,598,436	+0.01(+0.02%)
Feb 05, 2015	36.41	37.04	36.34	36.74	17,941,712	+0.81(+2.26%)
Feb 04, 2015	36.12	36.54	35.63	35.92	22,263,068	-0.79(-2.15%)
Feb 03, 2015	36.05	37.05	36.02	36.71	28,474,740	+1.53(+4.36%)
Feb 02, 2015	34.68	35.19	34.13	35.18	21,379,024	+1.29(+3.80%)
Jan 30, 2015	33.25	34.52	33.06	33.89	23,005,830	+0.36(+1.06%)
Jan 29, 2015	33.79	33.79	32.47	33.53	17,463,612	+0.08(+0.25%)
Jan 28, 2015	35.05	35.08	33.35	33.45	24,369,104	-1.72(-4.89%)
Jan 27, 2015	34.91	35.44	34.69	35.17	16,839,920	+0.03(+0.10%)
Jan 26, 2015	34.83	35.16	34.36	35.13	18,572,496	+0.40(+1.15%)
Jan 23, 2015	34.80	35.63	34.41	34.74	20,878,238	+0.14(+0.42%)
Jan 22, 2015	34.66	34.88	34.23	34.59	21,215,128	+0.11(+0.32%)
Jan 21, 2015	34.09	34.64	33.62	34.48	20,780,242	+0.73(+2.16%)
Jan 20, 2015	33.56	33.90	32.30	33.75	29,609,626	+0.59(+1.79%)
Jan 16, 2015	31.97	33.33	31.95	33.16	25,704,394	+1.53(+4.82%)
Jan 15, 2015	32.91	33.16	31.58	31.63	23,037,188	-0.86(-2.63%)
Jan 14, 2015	32.22	32.57	31.66	32.49	33,024,002	+0.04(+0.13%)
Jan 13, 2015	32.75	33.43	32.41	32.45	26,227,048	-0.21(-0.65%)
Jan 12, 2015	32.88	33.03	32.44	32.66	30,360,526	-1.07(-3.17%)
Jan 09, 2015	34.27	34.30	33.58	33.73	20,374,614	-0.35(-1.02%)
Jan 08, 2015	33.69	34.24	33.13	34.08	23,616,466	+0.72(+2.16%)
Jan 07, 2015	32.83	33.39	32.67	33.35	20,714,178	+0.87(+2.69%)
Jan 06, 2015	32.53	32.82	32.26	32.48	24,133,990	-0.32(-0.98%)
Jan 05, 2015	32.99	33.01	32.39	32.80	23,262,894	-0.66(-1.98%)
Jan 02, 2015	33.19	33.85	33.02	33.47	13,644,950	+0.14(+0.41%)
Dec 31, 2014	33.24	33.33	33.33	33.33	14,290,696	-0.17(-0.51%)
Dec 30, 2014	33.97	33.99	33.50	33.50	14,375,710	-0.40(-1.18%)
Dec 29, 2014	33.87	34.30	33.58	33.90	14,749,226	+0.23(+0.68%)
Dec 26, 2014	33.98	34.15	33.44	33.67	12,708,447	+0.03(+0.08%)
Dec 24, 2014	33.69	33.64	33.64	33.64	9,867,689	-0.15(-0.45%)
Dec 23, 2014	33.68	33.93	33.24	33.80	17,773,978	+0.17(+0.50%)
Dec 22, 2014	34.17	34.27	33.42	33.63	22,448,494	-0.69(-2.00%)
Dec 19, 2014	33.58	34.38	33.34	34.31	28,809,082	+1.07(+3.21%)
Dec 18, 2014	34.58	34.61	32.63	33.24	36,322,752	-0.18(-0.53%)
Dec 17, 2014	32.35	33.97	31.84	33.42	37,578,168	+1.13(+3.49%)
Dec 16, 2014	31.71	33.64	31.53	32.30	33,471,772	+0.25(+0.77%)
Dec 15, 2014	32.58	32.83	31.99	32.05	30,529,696	-0.09(-0.29%)
Dec 12, 2014	32.04	32.61	31.74	32.14	35,583,524	-0.25(-0.78%)
Dec 11, 2014	32.25	33.16	32.23	32.40	26,729,128	+0.09(+0.29%)
Dec 10, 2014	32.60	33.22	32.07	32.30	41,513,688	-1.17(-3.49%)
Dec 09, 2014	32.24	33.63	32.09	33.47	39,246,344	+0.77(+2.36%)
Dec 08, 2014	33.76	33.85	32.52	32.70	44,103,808	-1.51(-4.41%)
Dec 05, 2014	34.58	34.76	33.92	34.21	35,459,660	-0.31(-0.91%)
Dec 04, 2014	34.30	34.98	33.91	34.52	38,423,720	-0.01(-0.02%)
Dec 03, 2014	34.91	35.46	34.43	34.53	39,375,700	+0.50(+1.47%)
Dec 02, 2014	34.83	34.96	33.91	34.03	46,721,952	-0.73(-2.11%)
Dec 01, 2014	35.45	35.54	33.96	34.77	47,618,460	-0.84(-2.35%)
Nov 28, 2014	37.40	37.43	35.32	35.60	40,861,284	-4.34(-10.86%)
Nov 26, 2014	40.55	39.94	39.94	39.94	27,065,094	-0.78(-1.91%)
Nov 25, 2014	42.43	42.46	40.65	40.71	32,176,336	-1.37(-3.25%)
Nov 24, 2014	42.61	43.01	41.77	42.08	24,901,564	-0.63(-1.48%)
Nov 21, 2014	42.44	43.14	42.01	42.71	37,011,488	+1.20(+2.89%)
Nov 20, 2014	41.09	41.73	40.82	41.52	27,581,846	+0.66(+1.61%)
Nov 19, 2014	41.11	41.29	40.28	40.86	37,555,708	-0.09(-0.23%)
Nov 18, 2014	42.38	42.54	40.88	40.95	51,722,056	-0.58(-1.40%)
Nov 17, 2014	43.42	43.68	41.35	41.53	95,189,760	-4.94(-10.62%)
Nov 14, 2014	47.27	47.46	45.30	46.47	30,224,548	+1.09(+2.40%)
Nov 13, 2014	44.57	48.93	42.83	45.38	42,629,892	+0.47(+1.05%)
Nov 12, 2014	44.90	46.01	44.59	44.91	11,377,589	-0.41(-0.91%)
Nov 11, 2014	45.51	45.58	44.10	45.32	12,690,230	+0.08(+0.17%)
Nov 10, 2014	46.41	46.91	44.93	45.24	12,110,670	-0.19(-0.43%)
Nov 07, 2014	45.01	45.95	44.92	45.44	13,027,068	+0.58(+1.30%)
Nov 06, 2014	43.70	44.90	43.36	44.86	16,096,391	+0.67(+1.53%)
Nov 05, 2014	43.66	44.68	43.35	44.18	15,466,036	+1.00(+2.33%)
Nov 04, 2014	44.58	44.60	42.23	43.18	23,722,950	-2.28(-5.01%)
Nov 03, 2014	46.82	47.19	45.28	45.46	14,156,835	-1.06(-2.29%)
Oct 31, 2014	45.15	46.56	44.73	46.52	13,181,126	+1.03(+2.26%)
Oct 30, 2014	45.61	46.00	44.81	45.49	8,593,763	-0.42(-0.92%)
Oct 29, 2014	46.00	46.40	45.40	45.91	13,041,708	+0.98(+2.18%)
Oct 28, 2014	44.49	45.24	44.30	44.93	16,441,651	+0.73(+1.66%)
Oct 27, 2014	45.73	47.06	43.73	44.20	22,266,608	-2.86(-6.08%)
Oct 24, 2014	47.50	47.50	45.94	47.06	13,543,771	-0.06(-0.13%)
Oct 23, 2014	46.73	47.55	46.33	47.12	12,929,544	+1.20(+2.61%)
Oct 22, 2014	47.30	47.67	45.85	45.92	20,352,960	-1.04(-2.21%)
Oct 21, 2014	45.90	47.13	45.49	46.96	22,439,248	+2.31(+5.18%)
Oct 20, 2014	44.90	45.41	43.54	44.65	22,829,296	+0.27(+0.61%)
Oct 17, 2014	46.17	47.39	43.99	44.38	31,730,636	+1.21(+2.79%)
Oct 16, 2014	41.25	44.61	40.94	43.17	33,724,372	+0.45(+1.05%)
Oct 15, 2014	41.57	43.27	40.64	42.72	36,014,892	+0.85(+2.04%)
Oct 14, 2014	42.71	43.64	41.26	41.87	32,573,048	-0.53(-1.25%)
Oct 13, 2014	45.59	46.27	42.07	42.40	30,442,272	-3.40(-7.42%)
Oct 10, 2014	48.10	48.23	45.63	45.80	34,894,648	-2.52(-5.22%)
Oct 09, 2014	50.52	50.57	47.98	48.32	20,498,144	-2.64(-5.18%)
Oct 08, 2014	51.18	51.33	48.81	50.97	25,029,592	-0.67(-1.31%)
Oct 07, 2014	51.72	52.83	51.51	51.64	8,509,762	-0.40(-0.76%)
Oct 06, 2014	52.28	53.02	51.40	52.04	8,492,706	-0.15(-0.29%)
Oct 03, 2014	52.53	52.54	51.16	52.19	8,551,734	+0.35(+0.68%)
Oct 02, 2014	52.22	52.25	50.34	51.83	18,695,868	-0.87(-1.65%)
Oct 01, 2014	54.53	54.74	52.37	52.70	11,531,718	-1.72(-3.16%)
Sep 30, 2014	55.08	55.89	53.93	54.42	10,540,575	-0.93(-1.68%)
Sep 29, 2014	54.75	55.50	54.38	55.35	9,994,962	-0.23(-0.41%)
Sep 26, 2014	53.85	55.90	53.70	55.58	9,354,834	+1.87(+3.49%)
Sep 25, 2014	54.40	54.74	53.43	53.71	7,451,376	-0.89(-1.64%)
Sep 24, 2014	54.69	54.84	53.20	54.60	12,345,963	-0.07(-0.12%)
Sep 23, 2014	54.54	55.15	54.17	54.67	6,527,001	+0.10(+0.19%)
Sep 22, 2014	55.93	55.93	54.31	54.57	10,387,480	-1.54(-2.75%)
Sep 19, 2014	56.21	56.52	55.82	56.11	10,061,853	+0.15(+0.27%)
Sep 18, 2014	56.35	56.36	55.60	55.96	6,828,274	+0.08(+0.14%)
Sep 17, 2014	57.06	57.10	55.55	55.88	7,550,339	-0.89(-1.56%)
Sep 16, 2014	55.76	57.28	55.67	56.77	7,504,350	+0.85(+1.52%)
Sep 15, 2014	55.39	56.04	54.76	55.92	7,097,405	+0.35(+0.64%)
Sep 12, 2014	56.26	56.35	55.35	55.56	7,492,615	-1.02(-1.80%)
Sep 11, 2014	55.78	56.77	55.45	56.58	7,835,894	+0.30(+0.54%)
Sep 10, 2014	55.50	56.31	55.20	56.28	7,239,373	+0.74(+1.34%)
Sep 09, 2014	55.87	56.46	55.23	55.54	7,005,664	-0.40(-0.72%)
Sep 08, 2014	56.56	56.64	55.63	55.94	10,459,997	-0.96(-1.69%)
Sep 05, 2014	56.12	57.06	55.63	56.90	10,640,762	+0.76(+1.35%)
Sep 04, 2014	56.97	57.32	55.88	56.15	12,073,021	-0.87(-1.52%)
Sep 03, 2014	56.94	57.52	56.36	57.01	9,614,770	+0.08(+0.13%)
Sep 02, 2014	57.51	57.52	55.88	56.94	12,617,341	-0.10(-0.18%)
Aug 29, 2014	56.79	57.04	57.04	57.04	6,222,832	+0.32(+0.57%)
Aug 28, 2014	57.33	57.46	56.63	56.72	8,826,539	-0.93(-1.61%)
Aug 27, 2014	58.76	58.76	57.30	57.64	18,467,504	-1.12(-1.91%)
Aug 26, 2014	58.06	59.34	57.91	58.76	9,293,186	+1.06(+1.84%)
Aug 25, 2014	57.16	57.75	56.85	57.70	6,014,959	+0.91(+1.60%)
Aug 22, 2014	57.43	57.49	56.62	56.79	6,094,976	-0.73(-1.27%)
Aug 21, 2014	58.01	58.01	57.28	57.53	5,595,485	-0.37(-0.64%)
Aug 20, 2014	58.07	58.08	57.40	57.90	5,269,139	+0.01(+0.01%)
Aug 19, 2014	58.08	58.47	57.85	57.89	6,907,815	-0.08(-0.15%)
Aug 18, 2014	58.01	58.31	57.69	57.97	5,962,093	+0.38(+0.66%)
Aug 15, 2014	57.06	57.64	56.90	57.59	8,134,221	+0.91(+1.60%)
Aug 14, 2014	58.78	58.80	56.54	56.69	9,927,925	-1.85(-3.16%)
Aug 13, 2014	58.44	58.81	58.12	58.54	4,628,062	+0.44(+0.75%)
Aug 12, 2014	57.93	58.41	57.65	58.10	6,019,732	-0.34(-0.58%)
Aug 11, 2014	58.14	58.87	57.91	58.44	7,350,755	+0.93(+1.63%)
Aug 08, 2014	56.88	57.41	56.61	57.50	6,706,992	+0.79(+1.40%)
Aug 07, 2014	57.54	57.70	56.42	56.71	8,180,414	-0.50(-0.87%)
Aug 06, 2014	56.57	58.28	56.53	57.21	7,684,450	+0.20(+0.35%)
Aug 05, 2014	58.74	58.77	56.21	57.00	11,274,477	-1.99(-3.38%)
Aug 04, 2014	58.10	59.20	57.59	59.00	8,342,414	+1.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.