Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.64	38.00	37.45	37.64	10,038,761	-0.03(-0.09%)
Jul 30, 2013	37.97	37.97	37.43	37.67	9,828,647	-0.25(-0.66%)
Jul 29, 2013	38.09	38.19	37.75	37.92	13,823,528	-0.37(-0.98%)
Jul 26, 2013	38.69	38.73	37.93	38.30	28,231,054	+1.37(+3.70%)
Jul 25, 2013	37.18	37.60	36.46	36.93	14,782,099	-0.40(-1.07%)
Jul 24, 2013	38.01	38.13	37.16	37.33	9,888,000	-0.63(-1.67%)
Jul 23, 2013	38.00	38.51	37.91	37.96	12,987,315	+0.42(+1.11%)
Jul 22, 2013	38.27	38.86	37.32	37.55	20,779,062	-0.62(-1.64%)
Jul 19, 2013	37.56	38.30	37.42	38.17	18,195,114	+0.91(+2.44%)
Jul 18, 2013	36.83	37.42	36.78	37.26	11,042,159	+0.49(+1.34%)
Jul 17, 2013	36.35	36.84	36.35	36.77	8,429,052	+0.43(+1.19%)
Jul 16, 2013	36.74	36.91	36.17	36.34	6,734,027	-0.40(-1.09%)
Jul 15, 2013	37.20	37.22	36.48	36.74	8,761,748	-0.44(-1.19%)
Jul 12, 2013	36.70	37.20	36.62	37.18	6,169,645	+0.38(+1.04%)
Jul 11, 2013	37.27	37.37	36.37	36.80	8,758,163	+0.04(+0.11%)
Jul 10, 2013	36.84	37.30	36.55	36.75	9,260,343	-0.15(-0.41%)
Jul 09, 2013	36.90	37.12	36.58	36.90	10,004,125	+0.32(+0.89%)
Jul 08, 2013	36.65	36.81	36.35	36.58	9,011,455	+0.17(+0.48%)
Jul 05, 2013	35.82	36.50	35.53	36.40	7,221,047	+0.88(+2.49%)
Jul 03, 2013	35.62	36.07	35.45	35.52	4,529,066	-0.12(-0.33%)
Jul 02, 2013	35.35	36.10	35.32	35.64	11,035,013	+0.28(+0.80%)
Jul 01, 2013	35.01	35.50	34.86	35.36	10,354,624	+0.61(+1.75%)
Jun 28, 2013	34.73	35.13	34.56	34.75	11,526,985	-0.10(-0.29%)
Jun 27, 2013	34.71	35.06	34.66	34.85	8,148,840	+0.31(+0.89%)
Jun 26, 2013	34.56	34.81	34.31	34.54	9,893,261	+0.27(+0.78%)
Jun 25, 2013	34.52	34.77	34.11	34.27	12,651,397	+0.17(+0.49%)
Jun 24, 2013	34.32	34.51	33.41	34.11	13,399,793	-0.70(-2.01%)
Jun 21, 2013	35.06	35.19	34.31	34.81	12,295,382	-0.01(-0.02%)
Jun 20, 2013	35.36	35.47	34.66	34.81	13,246,940	-1.04(-2.90%)
Jun 19, 2013	36.64	36.94	35.85	35.85	11,273,558	-0.85(-2.31%)
Jun 18, 2013	36.34	37.04	36.34	36.70	11,773,401	+0.37(+1.03%)
Jun 17, 2013	36.11	36.60	36.01	36.33	8,098,059	+0.57(+1.61%)
Jun 14, 2013	36.13	36.23	35.55	35.76	9,012,459	-0.12(-0.35%)
Jun 13, 2013	34.70	35.98	34.70	35.88	8,704,309	+1.22(+3.53%)
Jun 12, 2013	35.29	35.47	34.65	34.66	8,372,231	-0.36(-1.02%)
Jun 11, 2013	35.16	35.50	34.84	35.01	7,967,678	-0.65(-1.82%)
Jun 10, 2013	36.08	36.10	35.47	35.66	7,368,854	-0.28(-0.79%)
Jun 07, 2013	35.46	36.02	35.19	35.95	8,739,941	+0.67(+1.91%)
Jun 06, 2013	34.84	35.30	34.46	35.27	9,289,796	+0.49(+1.41%)
Jun 05, 2013	34.90	35.08	34.71	34.78	11,478,870	-0.19(-0.55%)
Jun 04, 2013	35.22	35.71	34.79	34.97	12,702,570	-0.33(-0.94%)
Jun 03, 2013	34.92	35.34	34.61	35.31	9,769,776	+0.55(+1.59%)
May 31, 2013	35.22	35.44	34.75	34.75	11,275,813	-0.65(-1.83%)
May 30, 2013	35.44	35.76	34.90	35.40	18,896,534	-0.78(-2.16%)
May 29, 2013	35.70	36.34	35.67	36.18	7,686,110	+0.17(+0.46%)
May 28, 2013	36.37	36.50	35.92	36.01	11,131,882	+0.29(+0.81%)
May 24, 2013	36.01	36.01	35.36	35.72	10,181,391	-0.42(-1.15%)
May 23, 2013	35.25	36.24	34.80	36.14	13,401,418	-0.42(-1.14%)
May 22, 2013	37.20	37.42	36.30	36.55	15,924,490	-0.67(-1.81%)
May 21, 2013	37.85	37.99	36.45	37.23	21,314,784	-0.60(-1.58%)
May 20, 2013	37.38	37.89	37.28	37.82	9,990,660	+0.25(+0.66%)
May 17, 2013	37.06	37.57	36.88	37.57	16,087,076	+1.16(+3.19%)
May 16, 2013	36.63	36.90	36.31	36.41	9,899,150	-0.23(-0.63%)
May 15, 2013	36.50	36.76	35.84	36.64	11,621,265	+0.47(+1.31%)
May 13, 2013	35.81	36.23	35.81	36.17	10,674,408	+0.14(+0.39%)
May 10, 2013	35.87	36.04	35.51	36.03	10,768,323	-0.14(-0.39%)
May 09, 2013	36.23	36.33	35.92	36.17	8,058,833	-0.12(-0.32%)
May 08, 2013	36.04	36.36	35.76	36.29	8,157,558	+0.23(+0.64%)
May 07, 2013	35.91	36.36	35.61	36.06	9,906,921	+0.30(+0.84%)
May 06, 2013	35.26	35.96	35.25	35.76	9,581,054	+0.42(+1.20%)
May 03, 2013	35.53	35.66	35.25	35.33	13,694,890	+0.12(+0.35%)
May 02, 2013	35.05	35.37	34.74	35.21	14,594,795	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.