Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.189	7.355	7.092	7.347	16,043,601	+0.16(+2.18%)
Oct 28, 2004	7.224	7.399	7.139	7.191	22,171,174	-0.09(-1.28%)
Oct 27, 2004	7.111	7.532	7.111	7.284	39,898,280	+0.20(+2.77%)
Oct 26, 2004	6.963	7.092	6.943	7.088	16,954,546	+0.27(+4.02%)
Oct 25, 2004	6.830	6.846	6.689	6.814	9,053,229	-0.02(-0.26%)
Oct 22, 2004	6.895	6.951	6.824	6.832	8,295,033	-0.06(-0.89%)
Oct 21, 2004	6.881	6.982	6.848	6.893	11,211,364	+0.03(+0.38%)
Oct 20, 2004	6.681	6.875	6.653	6.867	9,946,277	+0.21(+3.22%)
Oct 19, 2004	6.671	6.750	6.627	6.653	8,600,278	-0.03(-0.50%)
Oct 18, 2004	6.806	6.836	6.667	6.687	8,570,787	-0.12(-1.75%)
Oct 15, 2004	6.879	6.885	6.764	6.806	7,109,848	-0.03(-0.38%)
Oct 14, 2004	6.750	6.897	6.742	6.832	10,577,182	+0.13(+1.95%)
Oct 13, 2004	6.784	6.784	6.562	6.701	14,034,937	-0.06(-0.94%)
Oct 12, 2004	6.816	6.856	6.733	6.764	8,781,761	-0.06(-0.84%)
Oct 11, 2004	7.032	7.050	6.806	6.822	11,128,941	-0.19(-2.77%)
Oct 08, 2004	6.953	7.086	6.953	7.016	14,521,413	+0.06(+0.91%)
Oct 07, 2004	7.002	7.143	6.895	6.953	16,148,206	+0.05(+0.75%)
Oct 06, 2004	6.760	6.907	6.758	6.901	9,884,270	+0.16(+2.41%)
Oct 05, 2004	6.754	6.788	6.697	6.738	11,133,478	+0.02(+0.30%)
Oct 04, 2004	6.820	6.861	6.693	6.719	9,359,986	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.