Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.15	26.70	25.89	26.48	16,182,513	+0.60(+2.30%)
Jul 28, 2006	25.79	26.10	25.48	25.88	15,912,865	+0.21(+0.80%)
Jul 27, 2006	25.79	26.10	25.36	25.67	30,709,214	+0.28(+1.09%)
Jul 26, 2006	25.28	25.55	24.64	25.40	31,774,322	+0.44(+1.75%)
Jul 25, 2006	25.40	25.44	24.47	24.96	23,176,972	+0.28(+1.13%)
Jul 24, 2006	23.84	24.81	23.41	24.68	32,138,976	+0.84(+3.53%)
Jul 21, 2006	25.32	25.55	23.42	23.84	63,061,764	-2.10(-8.08%)
Jul 20, 2006	27.36	27.52	25.82	25.94	19,813,684	-1.17(-4.30%)
Jul 19, 2006	26.85	27.41	26.82	27.10	19,370,782	+0.08(+0.29%)
Jul 18, 2006	28.22	28.36	26.44	27.02	24,664,822	-0.95(-3.40%)
Jul 17, 2006	28.97	29.21	27.73	27.98	20,237,308	+13.31(+90.80%)
Jul 14, 2006	14.75	14.82	14.25	14.66	17,467,372	+0.03(+0.23%)
Jul 13, 2006	14.91	14.96	14.57	14.63	15,672,325	-0.23(-1.54%)
Jul 12, 2006	14.80	15.01	14.75	14.86	23,139,548	-0.14(-0.93%)
Jul 11, 2006	14.50	15.05	14.50	15.00	18,877,100	+0.58(+4.03%)
Jul 10, 2006	14.50	14.67	14.33	14.41	12,165,141	+0.01(+0.06%)
Jul 07, 2006	14.79	14.87	14.38	14.41	13,953,384	-0.33(-2.24%)
Jul 06, 2006	14.92	15.03	14.64	14.74	12,536,600	-0.18(-1.21%)
Jul 05, 2006	14.80	14.99	14.50	14.92	16,634,236	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.