Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.26	16.19	14.95	15.70	25,367,014	-0.14(-0.90%)
Oct 30, 2008	15.81	16.06	14.70	15.85	31,236,072	+0.89(+5.94%)
Oct 29, 2008	14.74	15.95	14.61	14.96	29,237,844	+0.48(+3.29%)
Oct 28, 2008	13.82	14.56	12.31	14.48	33,108,506	+1.25(+9.41%)
Oct 27, 2008	14.37	14.76	13.18	13.23	25,942,446	-1.56(-10.56%)
Oct 24, 2008	13.29	15.07	13.18	14.80	32,722,634	-0.07(-0.48%)
Oct 23, 2008	14.28	15.09	13.57	14.87	34,695,560	+0.87(+6.24%)
Oct 22, 2008	15.86	15.91	13.54	14.00	33,417,090	-2.47(-14.99%)
Oct 21, 2008	16.13	17.48	15.75	16.46	34,416,596	-0.04(-0.24%)
Oct 20, 2008	17.43	17.88	15.19	16.50	39,701,720	+2.02(+13.91%)
Oct 17, 2008	13.68	15.77	13.14	14.49	37,363,876	+0.44(+3.16%)
Oct 16, 2008	14.30	14.74	12.83	14.04	50,267,188	+0.01(+0.06%)
Oct 15, 2008	16.19	16.23	13.96	14.04	36,508,924	-2.90(-17.10%)
Oct 14, 2008	18.29	18.63	15.89	16.93	38,515,196	-0.13(-0.79%)
Oct 13, 2008	14.88	17.34	14.23	17.07	40,738,856	+3.25(+23.55%)
Oct 10, 2008	13.77	15.18	12.34	13.81	54,914,652	-1.21(-8.08%)
Oct 09, 2008	17.31	17.69	15.00	15.03	39,948,356	-1.63(-9.77%)
Oct 08, 2008	16.77	17.90	15.31	16.65	59,411,056	-0.63(-3.67%)
Oct 07, 2008	20.27	20.89	17.05	17.29	51,438,484	-2.26(-11.57%)
Oct 06, 2008	20.87	21.30	17.50	19.55	53,683,932	-1.71(-8.06%)
Oct 03, 2008	22.16	22.92	21.00	21.26	0	-0.58(-2.65%)
Oct 02, 2008	23.75	23.75	21.58	21.84	34,531,064	-2.21(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.