Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.94	36.50	35.06	35.57	22,552,138	-0.70(-1.93%)
Jul 30, 2008	35.06	36.51	34.52	36.27	36,749,380	+0.89(+2.51%)
Jul 29, 2008	36.51	36.84	34.81	35.38	23,238,736	-1.04(-2.85%)
Jul 28, 2008	36.72	37.05	35.86	36.42	21,906,790	-0.10(-0.28%)
Jul 25, 2008	35.71	36.74	35.46	36.52	17,351,964	+0.48(+1.32%)
Jul 24, 2008	35.12	36.53	34.29	36.05	25,405,176	+0.99(+2.83%)
Jul 23, 2008	36.63	37.15	34.66	35.05	24,344,252	-1.69(-4.60%)
Jul 22, 2008	38.34	39.03	35.62	36.74	25,247,326	-2.07(-5.34%)
Jul 21, 2008	37.94	38.82	37.35	38.82	17,984,404	+1.53(+4.11%)
Jul 18, 2008	37.14	37.84	36.73	37.28	19,444,292	+0.57(+1.56%)
Jul 17, 2008	37.11	38.19	35.57	36.71	23,874,728	-0.25(-0.67%)
Jul 16, 2008	37.05	37.57	35.83	36.96	22,114,374	-0.15(-0.41%)
Jul 15, 2008	38.75	38.94	37.02	37.11	17,020,696	-1.93(-4.94%)
Jul 14, 2008	38.28	39.74	38.28	39.04	12,013,530	+0.91(+2.39%)
Jul 11, 2008	38.28	38.87	37.44	38.13	14,954,345	+0.04(+0.10%)
Jul 10, 2008	37.18	38.19	36.63	38.09	17,294,644	+0.98(+2.63%)
Jul 09, 2008	38.23	38.59	37.05	37.11	15,755,032	-0.54(-1.43%)
Jul 08, 2008	38.45	38.45	36.69	37.65	22,531,808	-1.24(-3.18%)
Jul 07, 2008	39.90	40.54	38.41	38.89	18,888,690	-1.23(-3.07%)
Jul 04, 2008	42.11	42.71	39.88	40.12	14,381,296	+0.00(+0.00%)
Jul 03, 2008	42.11	42.71	39.88	40.12	14,381,296	-1.90(-4.51%)
Jul 02, 2008	43.05	43.95	41.99	42.01	28,491,394	-0.77(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.