Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.11	23.59	23.02	23.48	18,039,064	+0.22(+0.93%)
Nov 27, 2009	23.19	23.54	22.62	23.27	11,044,606	-0.90(-3.71%)
Nov 25, 2009	23.96	24.28	23.44	24.16	23,014,416	-0.20(-0.82%)
Nov 24, 2009	24.20	24.62	23.96	24.36	12,322,889	+0.02(+0.07%)
Nov 23, 2009	24.50	24.71	24.16	24.35	14,182,700	+0.45(+1.87%)
Nov 20, 2009	24.17	24.36	23.77	23.90	19,371,290	-0.45(-1.84%)
Nov 19, 2009	25.12	25.14	24.17	24.35	15,907,908	-1.00(-3.94%)
Nov 18, 2009	25.56	25.56	24.95	25.35	12,978,224	-0.05(-0.19%)
Nov 17, 2009	25.26	25.56	24.97	25.40	10,989,463	+0.02(+0.09%)
Nov 16, 2009	24.73	25.60	24.64	25.37	17,894,200	+0.81(+3.29%)
Nov 13, 2009	24.24	24.78	23.92	24.56	15,309,420	+0.33(+1.35%)
Nov 12, 2009	24.97	25.05	24.09	24.24	19,900,184	-0.90(-3.56%)
Nov 11, 2009	25.44	25.60	24.88	25.13	13,577,788	-0.04(-0.16%)
Nov 10, 2009	25.15	25.50	24.66	25.17	12,746,181	-0.13(-0.51%)
Nov 09, 2009	25.46	25.58	25.12	25.30	14,702,099	+0.48(+1.93%)
Nov 06, 2009	24.16	25.26	24.16	24.82	19,960,544	+0.40(+1.64%)
Nov 05, 2009	24.36	24.62	24.21	24.42	16,066,925	+0.24(+0.99%)
Nov 04, 2009	24.36	24.80	24.12	24.18	23,376,376	-0.06(-0.26%)
Nov 03, 2009	22.99	24.40	22.90	24.24	22,996,480	+0.84(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.