Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.41	44.82	44.12	44.28	7,809,115	-0.19(-0.43%)
Oct 30, 2013	44.59	45.04	44.06	44.47	10,376,444	+0.01(+0.02%)
Oct 29, 2013	43.53	44.50	43.50	44.46	9,349,876	+1.02(+2.34%)
Oct 28, 2013	43.22	43.57	43.04	43.45	8,123,790	+0.28(+0.66%)
Oct 25, 2013	42.80	43.26	42.78	43.16	8,047,620	+0.49(+1.15%)
Oct 24, 2013	42.54	42.74	41.89	42.67	7,448,035	+0.30(+0.71%)
Oct 23, 2013	42.99	43.02	42.22	42.37	10,313,966	-0.87(-2.01%)
Oct 22, 2013	42.51	43.49	42.50	43.24	12,465,881	+0.94(+2.21%)
Oct 21, 2013	42.64	43.29	42.09	42.30	17,379,188	-1.51(-3.45%)
Oct 18, 2013	43.75	44.20	43.50	43.81	14,423,150	+0.63(+1.45%)
Oct 17, 2013	43.35	43.43	43.00	43.19	7,572,396	-0.21(-0.48%)
Oct 16, 2013	42.88	43.52	42.61	43.40	9,229,601	+0.68(+1.58%)
Oct 15, 2013	42.79	43.01	42.17	42.72	8,589,177	-0.16(-0.37%)
Oct 14, 2013	42.04	42.94	41.87	42.88	6,931,535	+0.57(+1.34%)
Oct 11, 2013	41.50	42.62	41.37	42.31	9,805,416	+0.56(+1.34%)
Oct 10, 2013	40.92	41.84	40.88	41.75	8,601,236	+1.20(+2.97%)
Oct 09, 2013	40.85	40.98	40.15	40.55	8,859,596	-0.08(-0.21%)
Oct 08, 2013	40.96	41.45	40.49	40.63	7,741,208	-0.30(-0.73%)
Oct 07, 2013	40.70	41.35	40.58	40.93	7,978,355	-0.03(-0.08%)
Oct 04, 2013	40.41	41.25	40.14	40.97	6,770,022	+0.55(+1.36%)
Oct 03, 2013	40.97	41.16	40.17	40.41	8,181,512	-0.58(-1.41%)
Oct 02, 2013	40.44	41.00	40.25	40.99	6,952,331	+0.41(+1.01%)
Oct 01, 2013	40.17	40.70	40.07	40.58	7,758,464	+0.38(+0.93%)
Sep 30, 2013	40.03	40.49	39.63	40.21	7,632,621	-0.20(-0.50%)
Sep 27, 2013	40.28	40.50	40.05	40.41	9,317,320	-0.27(-0.66%)
Sep 26, 2013	40.81	41.12	40.51	40.67	6,931,080	-0.14(-0.35%)
Sep 25, 2013	41.08	41.14	40.71	40.82	7,577,668	+0.11(+0.27%)
Sep 24, 2013	40.41	41.01	40.16	40.71	8,890,749	+0.30(+0.74%)
Sep 23, 2013	41.08	41.20	40.37	40.41	10,512,646	-0.79(-1.93%)
Sep 20, 2013	41.50	41.66	41.18	41.20	12,529,724	-0.17(-0.40%)
Sep 19, 2013	41.73	41.78	41.26	41.37	10,821,413	-0.18(-0.42%)
Sep 18, 2013	41.52	41.96	40.90	41.54	11,082,401	+0.07(+0.16%)
Sep 17, 2013	41.52	41.74	41.16	41.48	9,571,967	-0.13(-0.30%)
Sep 16, 2013	41.78	42.07	41.46	41.60	6,600,048	+0.11(+0.26%)
Sep 13, 2013	41.15	41.53	40.90	41.49	7,926,853	+0.41(+1.00%)
Sep 12, 2013	41.28	41.51	40.88	41.08	11,454,514	-0.83(-1.97%)
Sep 11, 2013	41.25	42.03	41.19	41.91	12,293,933	-0.11(-0.26%)
Sep 10, 2013	42.03	42.17	41.75	42.02	8,033,532	+0.05(+0.12%)
Sep 09, 2013	41.12	42.16	41.11	41.97	9,356,662	+0.60(+1.45%)
Sep 06, 2013	41.62	41.98	41.23	41.37	9,551,882	-0.19(-0.46%)
Sep 05, 2013	41.15	41.87	41.12	41.56	11,058,861	+0.58(+1.41%)
Sep 04, 2013	40.79	41.26	40.48	40.98	10,923,079	+0.65(+1.61%)
Sep 03, 2013	40.37	40.53	40.06	40.33	8,330,341	+0.25(+0.62%)
Aug 30, 2013	40.29	40.41	40.01	40.08	11,708,814	-0.35(-0.86%)
Aug 29, 2013	40.81	40.85	40.17	40.43	12,639,357	-0.30(-0.74%)
Aug 28, 2013	40.04	41.04	40.02	40.73	11,885,720	+0.64(+1.60%)
Aug 27, 2013	39.96	40.58	39.71	40.09	15,691,726	-0.26(-0.64%)
Aug 26, 2013	40.59	41.12	40.29	40.34	13,347,694	-0.22(-0.55%)
Aug 23, 2013	39.40	40.62	39.27	40.57	47,511,048	+0.74(+1.86%)
Aug 22, 2013	39.30	39.95	39.15	39.83	26,614,888	+0.70(+1.79%)
Aug 21, 2013	39.33	39.56	39.07	39.13	22,286,036	-0.31(-0.78%)
Aug 20, 2013	38.81	39.70	38.71	39.44	18,019,334	+0.58(+1.50%)
Aug 19, 2013	39.00	39.30	38.77	38.85	15,101,136	-0.25(-0.64%)
Aug 16, 2013	38.80	39.13	38.76	39.10	9,523,996	+0.22(+0.58%)
Aug 15, 2013	38.73	38.96	38.54	38.88	8,249,330	-0.12(-0.30%)
Aug 14, 2013	38.87	39.14	38.75	38.99	8,184,348	+0.20(+0.52%)
Aug 13, 2013	38.47	39.14	38.44	38.80	10,084,907	+0.47(+1.22%)
Aug 12, 2013	38.09	38.47	37.99	38.33	6,300,715	-0.01(-0.02%)
Aug 09, 2013	38.46	38.72	38.08	38.34	6,264,237	-0.09(-0.24%)
Aug 08, 2013	38.17	38.73	38.17	38.43	10,568,834	+0.51(+1.34%)
Aug 07, 2013	37.95	38.15	37.76	37.92	6,421,992	-0.27(-0.70%)
Aug 06, 2013	38.21	38.39	37.93	38.19	7,285,578	-0.17(-0.43%)
Aug 05, 2013	38.45	38.52	38.11	38.35	5,451,396	-0.21(-0.54%)
Aug 02, 2013	38.55	38.72	38.35	38.56	6,405,647	-0.09(-0.24%)
Aug 01, 2013	38.08	38.72	38.04	38.65	10,927,594	+1.02(+2.70%)
Jul 31, 2013	37.64	38.00	37.45	37.64	10,038,761	-0.03(-0.09%)
Jul 30, 2013	37.97	37.97	37.43	37.67	9,828,647	-0.25(-0.66%)
Jul 29, 2013	38.09	38.19	37.75	37.92	13,823,528	-0.37(-0.98%)
Jul 26, 2013	38.69	38.73	37.93	38.30	28,231,054	+1.37(+3.70%)
Jul 25, 2013	37.18	37.60	36.46	36.93	14,782,099	-0.40(-1.07%)
Jul 24, 2013	38.01	38.13	37.16	37.33	9,888,000	-0.63(-1.67%)
Jul 23, 2013	38.00	38.51	37.91	37.96	12,987,315	+0.42(+1.11%)
Jul 22, 2013	38.27	38.86	37.32	37.55	20,779,062	-0.62(-1.64%)
Jul 19, 2013	37.56	38.30	37.42	38.17	18,195,114	+0.91(+2.44%)
Jul 18, 2013	36.83	37.42	36.78	37.26	11,042,159	+0.49(+1.34%)
Jul 17, 2013	36.35	36.84	36.35	36.77	8,429,052	+0.43(+1.19%)
Jul 16, 2013	36.74	36.91	36.17	36.34	6,734,027	-0.40(-1.09%)
Jul 15, 2013	37.20	37.22	36.48	36.74	8,761,748	-0.44(-1.19%)
Jul 12, 2013	36.70	37.20	36.62	37.18	6,169,645	+0.38(+1.04%)
Jul 11, 2013	37.27	37.37	36.37	36.80	8,758,163	+0.04(+0.11%)
Jul 10, 2013	36.84	37.30	36.55	36.75	9,260,343	-0.15(-0.41%)
Jul 09, 2013	36.90	37.12	36.58	36.90	10,004,125	+0.32(+0.89%)
Jul 08, 2013	36.65	36.81	36.35	36.58	9,011,455	+0.17(+0.48%)
Jul 05, 2013	35.82	36.50	35.53	36.40	7,221,047	+0.88(+2.49%)
Jul 03, 2013	35.62	36.07	35.45	35.52	4,529,066	-0.12(-0.33%)
Jul 02, 2013	35.35	36.10	35.32	35.64	11,035,013	+0.28(+0.80%)
Jul 01, 2013	35.01	35.50	34.86	35.36	10,354,624	+0.61(+1.75%)
Jun 28, 2013	34.73	35.13	34.56	34.75	11,526,985	-0.10(-0.29%)
Jun 27, 2013	34.71	35.06	34.66	34.85	8,148,840	+0.31(+0.89%)
Jun 26, 2013	34.56	34.81	34.31	34.54	9,893,261	+0.27(+0.78%)
Jun 25, 2013	34.52	34.77	34.11	34.27	12,651,397	+0.17(+0.49%)
Jun 24, 2013	34.32	34.51	33.41	34.11	13,399,793	-0.70(-2.01%)
Jun 21, 2013	35.06	35.19	34.31	34.81	12,295,382	-0.01(-0.02%)
Jun 20, 2013	35.36	35.47	34.66	34.81	13,246,940	-1.04(-2.90%)
Jun 19, 2013	36.64	36.94	35.85	35.85	11,273,558	-0.85(-2.31%)
Jun 18, 2013	36.34	37.04	36.34	36.70	11,773,401	+0.37(+1.03%)
Jun 17, 2013	36.11	36.60	36.01	36.33	8,098,059	+0.57(+1.61%)
Jun 14, 2013	36.13	36.23	35.55	35.76	9,012,459	-0.12(-0.35%)
Jun 13, 2013	34.70	35.98	34.70	35.88	8,704,309	+1.22(+3.53%)
Jun 12, 2013	35.29	35.47	34.65	34.66	8,372,231	-0.36(-1.02%)
Jun 11, 2013	35.16	35.50	34.84	35.01	7,967,678	-0.65(-1.82%)
Jun 10, 2013	36.08	36.10	35.47	35.66	7,368,854	-0.28(-0.79%)
Jun 07, 2013	35.46	36.02	35.19	35.95	8,739,941	+0.67(+1.91%)
Jun 06, 2013	34.84	35.30	34.46	35.27	9,289,796	+0.49(+1.41%)
Jun 05, 2013	34.90	35.08	34.71	34.78	11,478,870	-0.19(-0.55%)
Jun 04, 2013	35.22	35.71	34.79	34.97	12,702,570	-0.33(-0.94%)
Jun 03, 2013	34.92	35.34	34.61	35.31	9,769,776	+0.55(+1.59%)
May 31, 2013	35.22	35.44	34.75	34.75	11,275,813	-0.65(-1.83%)
May 30, 2013	35.44	35.76	34.90	35.40	18,896,534	-0.78(-2.16%)
May 29, 2013	35.70	36.34	35.67	36.18	7,686,110	+0.17(+0.46%)
May 28, 2013	36.37	36.50	35.92	36.01	11,131,882	+0.29(+0.81%)
May 24, 2013	36.01	36.01	35.36	35.72	10,181,391	-0.42(-1.15%)
May 23, 2013	35.25	36.24	34.80	36.14	13,401,418	-0.42(-1.14%)
May 22, 2013	37.20	37.42	36.30	36.55	15,924,490	-0.67(-1.81%)
May 21, 2013	37.85	37.99	36.45	37.23	21,314,784	-0.60(-1.58%)
May 20, 2013	37.38	37.89	37.28	37.82	9,990,660	+0.25(+0.66%)
May 17, 2013	37.06	37.57	36.88	37.57	16,087,076	+1.16(+3.19%)
May 16, 2013	36.63	36.90	36.31	36.41	9,899,150	-0.23(-0.63%)
May 15, 2013	36.50	36.76	35.84	36.64	11,621,265	+0.47(+1.31%)
May 13, 2013	35.81	36.23	35.81	36.17	10,674,408	+0.14(+0.39%)
May 10, 2013	35.87	36.04	35.51	36.03	10,768,323	-0.14(-0.39%)
May 09, 2013	36.23	36.33	35.92	36.17	8,058,833	-0.12(-0.32%)
May 08, 2013	36.04	36.36	35.76	36.29	8,157,558	+0.23(+0.64%)
May 07, 2013	35.91	36.36	35.61	36.06	9,906,921	+0.30(+0.84%)
May 06, 2013	35.26	35.96	35.25	35.76	9,581,054	+0.42(+1.20%)
May 03, 2013	35.53	35.66	35.25	35.33	13,694,890	+0.12(+0.35%)
May 02, 2013	35.05	35.37	34.74	35.21	14,594,795	+0.27(+0.76%)
May 01, 2013	34.88	35.15	34.62	34.94	15,448,901	-0.57(-1.61%)
Apr 30, 2013	34.54	35.56	34.51	35.52	25,617,216	+1.00(+2.89%)
Apr 29, 2013	33.94	34.86	33.60	34.52	13,461,014	+0.83(+2.46%)
Apr 26, 2013	33.66	33.92	33.66	33.69	8,334,980	-0.15(-0.44%)
Apr 25, 2013	34.08	34.54	33.76	33.84	12,084,154	-0.14(-0.42%)
Apr 24, 2013	33.48	34.71	33.44	33.98	19,589,476	+1.02(+3.10%)
Apr 23, 2013	32.76	33.20	32.38	32.96	17,058,680	+0.33(+1.02%)
Apr 22, 2013	32.35	32.73	31.60	32.63	31,427,346	+1.73(+5.59%)
Apr 19, 2013	31.61	31.96	30.53	30.90	24,092,408	-0.42(-1.33%)
Apr 18, 2013	31.36	31.86	30.78	31.31	19,048,650	+0.02(+0.05%)
Apr 17, 2013	32.57	32.58	31.10	31.30	21,032,426	-1.66(-5.04%)
Apr 16, 2013	32.47	33.02	32.02	32.96	11,725,475	+0.86(+2.66%)
Apr 15, 2013	33.29	33.39	32.01	32.10	16,236,798	-1.83(-5.38%)
Apr 12, 2013	33.87	33.99	33.28	33.93	11,583,144	-0.26(-0.75%)
Apr 11, 2013	33.65	34.24	33.31	34.19	12,172,368	+0.65(+1.93%)
Apr 10, 2013	32.51	33.78	32.50	33.54	13,201,821	+1.06(+3.27%)
Apr 09, 2013	31.94	32.61	31.70	32.48	10,222,949	+0.58(+1.82%)
Apr 08, 2013	32.00	32.10	31.67	31.89	12,704,207	-0.16(-0.49%)
Apr 05, 2013	31.54	32.16	31.39	32.05	16,995,692	+0.05(+0.16%)
Apr 04, 2013	32.18	32.25	31.71	32.00	12,485,812	-0.17(-0.54%)
Apr 03, 2013	33.17	33.27	31.93	32.18	15,634,604	-0.95(-2.86%)
Apr 02, 2013	33.16	33.54	32.87	33.12	8,316,495	-0.03(-0.10%)
Apr 01, 2013	33.51	33.58	32.77	33.16	8,290,555	-0.40(-1.19%)
Mar 28, 2013	33.70	33.80	33.31	33.56	8,584,444	-0.21(-0.61%)
Mar 27, 2013	33.19	33.95	32.91	33.76	9,986,300	+0.44(+1.32%)
Mar 26, 2013	33.06	33.36	32.97	33.32	13,251,766	+0.40(+1.21%)
Mar 25, 2013	32.88	33.09	32.53	32.92	11,918,122	+0.41(+1.25%)
Mar 22, 2013	32.83	33.13	32.38	32.52	17,758,836	-0.26(-0.79%)
Mar 21, 2013	32.80	33.27	32.68	32.78	13,136,710	+0.02(+0.08%)
Mar 20, 2013	33.22	33.31	32.27	32.75	16,392,590	-0.15(-0.45%)
Mar 19, 2013	33.85	33.99	32.24	32.90	33,443,810	-0.92(-2.73%)
Mar 18, 2013	34.18	34.71	33.61	33.82	16,472,614	-0.97(-2.79%)
Mar 15, 2013	35.17	35.41	34.78	34.79	17,377,682	-0.53(-1.50%)
Mar 14, 2013	34.84	35.41	34.58	35.32	10,456,773	+0.58(+1.67%)
Mar 13, 2013	34.87	35.19	34.58	34.74	9,920,675	-0.10(-0.29%)
Mar 12, 2013	34.92	35.33	34.64	34.84	8,517,871	-0.03(-0.10%)
Mar 11, 2013	34.79	35.10	34.54	34.88	10,894,995	-0.07(-0.19%)
Mar 08, 2013	34.69	35.06	34.44	34.94	13,247,390	+0.56(+1.62%)
Mar 07, 2013	34.10	34.40	33.61	34.39	11,639,554	+0.51(+1.49%)
Mar 06, 2013	34.43	34.43	33.51	33.88	7,960,826	-0.17(-0.49%)
Mar 05, 2013	33.34	34.06	33.22	34.05	10,929,950	+0.86(+2.60%)
Mar 04, 2013	33.37	33.63	32.82	33.18	11,053,459	-0.45(-1.35%)
Mar 01, 2013	34.08	34.24	33.50	33.63	11,548,772	-0.73(-2.12%)
Feb 28, 2013	34.11	34.75	34.11	34.36	11,771,312	+0.20(+0.58%)
Feb 27, 2013	33.20	34.27	33.16	34.16	11,087,724	+0.65(+1.93%)
Feb 26, 2013	33.13	33.68	32.69	33.52	11,901,484	+0.53(+1.61%)
Feb 25, 2013	34.27	34.56	32.91	32.99	11,815,499	-1.04(-3.07%)
Feb 22, 2013	33.87	34.10	33.38	34.03	10,974,847	+0.28(+0.83%)
Feb 21, 2013	34.24	34.30	33.33	33.75	22,589,796	-0.70(-2.04%)
Feb 20, 2013	35.48	35.56	34.40	34.45	18,956,394	-0.99(-2.78%)
Feb 19, 2013	36.04	36.39	35.26	35.44	18,540,818	+0.09(+0.26%)
Feb 15, 2013	35.60	35.76	34.97	35.35	23,427,690	-0.51(-1.43%)
Feb 14, 2013	33.71	36.39	33.71	35.86	31,619,852	+2.05(+6.07%)
Feb 13, 2013	33.80	34.02	33.63	33.81	7,259,452	+0.11(+0.32%)
Feb 12, 2013	33.93	34.07	33.64	33.70	6,764,232	-0.13(-0.39%)
Feb 11, 2013	34.14	34.31	33.72	33.83	10,655,755	-0.32(-0.95%)
Feb 08, 2013	33.83	34.23	33.78	34.16	9,667,686	+0.36(+1.05%)
Feb 07, 2013	33.46	33.80	33.24	33.80	11,537,647	+0.43(+1.29%)
Feb 06, 2013	33.61	33.86	32.74	33.37	18,009,678	-0.46(-1.35%)
Feb 04, 2013	33.69	33.97	33.57	33.83	14,174,888	-0.18(-0.54%)
Feb 01, 2013	33.93	34.14	33.52	34.01	12,109,477	+0.33(+0.98%)
Jan 31, 2013	33.14	33.88	33.01	33.68	18,046,770	+0.40(+1.19%)
Jan 30, 2013	33.78	33.86	33.13	33.28	18,762,548	-0.56(-1.66%)
Jan 29, 2013	33.35	33.99	33.27	33.84	18,095,354	+0.50(+1.49%)
Jan 28, 2013	33.24	33.65	33.01	33.34	16,819,336	+0.46(+1.41%)
Jan 25, 2013	32.74	33.34	32.55	32.88	39,414,752	+1.58(+5.05%)
Jan 24, 2013	31.28	31.73	31.00	31.30	13,303,055	+0.02(+0.05%)
Jan 23, 2013	31.19	31.57	30.87	31.28	11,186,116	-0.12(-0.37%)
Jan 22, 2013	31.08	31.62	31.01	31.40	16,685,557	+0.36(+1.15%)
Jan 18, 2013	30.27	31.09	30.18	31.04	20,915,384	+0.99(+3.31%)
Jan 17, 2013	30.12	30.16	29.69	30.05	13,151,912	+0.03(+0.11%)
Jan 16, 2013	29.86	30.16	29.83	30.02	6,449,495	+0.07(+0.22%)
Jan 15, 2013	29.67	30.05	29.63	29.95	8,157,607	+0.22(+0.75%)
Jan 14, 2013	30.30	30.56	29.56	29.73	12,449,274	-0.59(-1.94%)
Jan 11, 2013	30.49	30.60	30.00	30.32	10,066,973	-0.23(-0.76%)
Jan 10, 2013	30.35	30.60	30.15	30.55	12,022,197	+0.35(+1.15%)
Jan 09, 2013	30.00	30.30	29.87	30.20	10,122,034	+0.24(+0.80%)
Jan 08, 2013	30.04	30.27	29.56	29.96	14,539,064	-0.38(-1.26%)
Jan 07, 2013	30.13	30.54	30.05	30.34	9,272,937	+0.00(+0.00%)
Jan 04, 2013	30.12	30.46	30.03	30.34	9,848,969	+0.28(+0.94%)
Jan 03, 2013	29.54	30.41	29.36	30.06	20,102,252	+0.50(+1.68%)
Jan 02, 2013	29.26	29.58	29.03	29.56	12,358,487	+0.84(+2.94%)
Dec 31, 2012	28.05	28.77	27.93	28.72	10,371,916	+0.56(+2.00%)
Dec 28, 2012	28.34	28.43	28.06	28.15	7,016,681	-0.49(-1.71%)
Dec 27, 2012	28.68	28.73	28.25	28.64	9,474,285	-0.09(-0.32%)
Dec 26, 2012	28.70	28.89	28.52	28.73	7,629,213	+0.16(+0.55%)
Dec 24, 2012	28.62	28.69	28.52	28.58	4,680,406	-0.16(-0.55%)
Dec 21, 2012	28.86	28.97	28.46	28.73	17,765,498	-0.35(-1.20%)
Dec 20, 2012	28.62	29.16	28.60	29.08	13,306,298	+0.43(+1.50%)
Dec 19, 2012	28.92	29.29	28.62	28.65	11,959,436	-0.16(-0.55%)
Dec 18, 2012	27.38	29.05	27.33	28.81	20,032,468	+1.04(+3.76%)
Dec 17, 2012	27.72	27.87	27.48	27.77	9,692,251	+0.12(+0.45%)
Dec 14, 2012	27.24	27.79	27.17	27.64	15,588,345	-0.10(-0.36%)
Dec 13, 2012	28.13	28.20	27.57	27.74	10,093,621	-0.45(-1.59%)
Dec 12, 2012	28.30	28.44	28.07	28.19	10,457,277	+0.05(+0.18%)
Dec 11, 2012	27.96	28.25	27.81	28.14	9,367,503	+0.27(+0.98%)
Dec 10, 2012	27.98	28.22	27.83	27.86	8,454,448	-0.10(-0.36%)
Dec 07, 2012	27.87	28.10	27.74	27.96	9,919,368	+0.17(+0.60%)
Dec 06, 2012	27.60	27.86	27.48	27.80	12,710,820	+0.07(+0.24%)
Dec 05, 2012	27.47	27.81	27.32	27.73	12,260,664	+0.36(+1.33%)
Dec 04, 2012	27.27	27.72	27.22	27.37	11,229,790	-0.17(-0.60%)
Nov 30, 2012	27.21	27.61	27.10	27.53	14,207,524	+0.36(+1.31%)
Nov 29, 2012	26.85	27.39	26.85	27.18	14,240,212	+0.42(+1.57%)
Nov 28, 2012	26.25	26.78	25.93	26.76	13,793,446	+0.31(+1.15%)
Nov 27, 2012	26.44	26.75	26.34	26.45	10,352,715	+0.00(+0.02%)
Nov 26, 2012	26.34	26.58	26.16	26.45	11,323,336	-0.04(-0.14%)
Nov 23, 2012	26.30	26.52	26.16	26.48	4,812,443	+0.31(+1.20%)
Nov 21, 2012	26.14	26.29	25.94	26.17	8,916,257	-0.01(-0.03%)
Nov 20, 2012	25.89	26.20	25.79	26.18	14,318,640	+0.00(+0.00%)
Nov 19, 2012	25.73	26.21	25.65	26.18	15,021,518	+1.03(+4.10%)
Nov 16, 2012	25.11	25.22	24.69	25.15	17,507,010	+0.08(+0.33%)
Nov 15, 2012	25.05	25.54	24.77	25.07	16,137,085	+0.34(+1.37%)
Nov 14, 2012	25.24	25.35	24.63	24.73	21,902,054	-0.36(-1.45%)
Nov 13, 2012	24.96	25.60	24.82	25.09	16,317,169	-0.21(-0.85%)
Nov 12, 2012	25.22	25.50	25.10	25.30	7,759,609	+0.07(+0.29%)
Nov 09, 2012	25.10	25.44	24.85	25.23	23,665,640	+0.07(+0.26%)
Nov 08, 2012	26.18	26.21	25.13	25.16	18,913,300	-1.02(-3.88%)
Nov 07, 2012	26.59	26.59	25.06	26.18	19,857,234	-0.87(-3.20%)
Nov 06, 2012	26.75	27.15	26.52	27.05	12,035,617	+0.39(+1.46%)
Nov 05, 2012	26.12	26.88	26.12	26.66	9,673,389	+0.15(+0.56%)
Nov 02, 2012	27.28	27.30	26.21	26.51	13,763,530	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.