Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.470	7.655	5.150	7.340	302,923	+2.19(+42.52%)
Apr 29, 2024	4.940	5.290	4.900	5.150	7,593	-0.05(-0.96%)
Apr 26, 2024	5.250	5.550	4.800	5.200	16,381	-0.27(-4.94%)
Apr 25, 2024	4.860	5.490	4.860	5.470	18,163	+0.56(+11.41%)
Apr 24, 2024	5.000	5.000	4.910	4.910	4,262	+0.09(+1.87%)
Apr 23, 2024	4.620	5.030	4.583	4.820	7,468	-0.01(-0.21%)
Apr 22, 2024	4.600	5.330	4.600	4.830	110,663	+0.10(+2.11%)
Apr 19, 2024	4.902	5.000	4.645	4.730	7,529	-0.22(-4.44%)
Apr 18, 2024	4.410	5.020	4.370	4.950	16,034	+0.45(+10.00%)
Apr 17, 2024	4.558	4.558	4.500	4.500	2,887	+0.07(+1.58%)
Apr 16, 2024	4.401	4.705	4.370	4.430	10,147	+0.03(+0.68%)
Apr 15, 2024	4.830	5.100	4.400	4.400	26,776	-0.48(-9.84%)
Apr 12, 2024	4.340	5.070	4.340	4.880	5,258	+0.18(+3.83%)
Apr 11, 2024	4.360	4.925	4.210	4.700	70,141	+0.34(+7.80%)
Apr 10, 2024	4.630	4.920	4.340	4.360	37,195	-0.36(-7.63%)
Apr 09, 2024	4.050	4.760	4.030	4.720	10,224	+0.36(+8.26%)
Apr 08, 2024	4.410	4.537	4.360	4.360	10,223	-0.16(-3.54%)
Apr 05, 2024	4.750	4.750	4.360	4.520	6,521	-0.08(-1.74%)
Apr 04, 2024	5.300	5.300	4.520	4.600	25,652	-0.55(-10.68%)
Apr 03, 2024	5.210	5.280	5.110	5.150	15,002	-0.18(-3.38%)
Apr 02, 2024	5.030	5.450	5.030	5.330	1,415	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.