Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2150 | 0.2150 | 53,000 | +0.01(+2.38%) | ||
Jan 27, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Jan 25, 2022 | 0.2200 | 0 | -0.02(-8.33%) | |||
Jan 24, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,720 | +0.01(+6.67%) |
Jan 21, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 61,450 | -0.01(-2.17%) |
Jan 20, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 49,000 | -0.01(-4.17%) |
Jan 19, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 57,000 | -0.02(-7.69%) |
Jan 18, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | -0.01(-1.89%) |
Jan 17, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 40,400 | +0.02(+6.00%) |
Jan 14, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Jan 13, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,419 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,952 | -0.01(-1.89%) |
Jan 11, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 28,000 | -0.01(-1.85%) |
Jan 10, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 33,012 | -0.01(-1.82%) |
Jan 07, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2750 | 192,500 | +0.04(+14.58%) |
Jan 06, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 207,410 | -0.02(-5.88%) |
Jan 05, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 13,849 | -0.01(-1.92%) |
Jan 04, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 59,656 | +0.02(+6.12%) |
Dec 31, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Dec 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,546 | +0.01(+4.35%) |
Dec 22, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+4.55%) |
Dec 21, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 17,700 | -0.02(-10.20%) |
Dec 20, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 23,800 | -0.01(-2.00%) |
Dec 17, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 138,500 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.2600 | 0.2500 | 0.2450 | 0.2500 | 68,700 | -0.01(-3.85%) |
Dec 14, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 5,792 | -0.01(-3.70%) |
Dec 13, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 106,359 | -0.01(-1.82%) |
Dec 10, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 53,000 | +0.01(+1.85%) |
Dec 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,251 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 122,715 | +0.01(+1.89%) |
Dec 06, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,800 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 10,500 | -0.01(-1.85%) |
Dec 02, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 169,000 | +0.03(+12.50%) |
Dec 01, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 60,000 | +0.01(+2.13%) |
Nov 30, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 68,000 | -0.01(-2.08%) |
Nov 29, 2021 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | 25,500 | +0.01(+4.35%) |
Nov 26, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 194,000 | -0.00(-2.13%) |
Nov 25, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 37,525 | +0.01(+4.44%) |
Nov 24, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 122,700 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 146,025 | -0.01(-4.26%) |
Nov 22, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 45,570 | -0.01(-4.08%) |
Nov 19, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,000 | -0.01(-3.92%) |
Nov 18, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,210 | +0.01(+4.08%) |
Nov 17, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 96,317 | -0.01(-3.92%) |
Nov 16, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 153,490 | -0.01(-3.77%) |
Nov 15, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Nov 12, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 56,369 | +0.00(+0.00%) |
Nov 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,118 | -0.01(-1.82%) |
Nov 08, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 30,535 | -0.01(-1.79%) |
Nov 05, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 76,275 | +0.01(+3.70%) |
Nov 04, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 160,465 | -0.01(-3.57%) |
Nov 03, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 50,000 | +0.01(+1.82%) |
Nov 02, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 58,500 | +0.01(+1.85%) |