Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jan 30, 2020	0.2700	0.2700	0.2700	0.2700	3,000	+0.00(+0.00%)
Jan 29, 2020	0.2700	0.2700	0.2700	0.2700	10,100	+0.01(+1.89%)
Jan 28, 2020	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Jan 27, 2020	0.2600	0.2700	0.2600	0.2700	36,500	+0.00(+0.00%)
Jan 24, 2020	0.2650	0.2700	0.2650	0.2700	53,000	+0.01(+1.89%)
Jan 23, 2020	0.2550	0.2650	0.2500	0.2650	45,850	-0.01(-1.85%)
Jan 20, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 17, 2020	0.2600	0.2700	0.2600	0.2700	25,350	+0.03(+12.50%)
Jan 16, 2020	0.2500	0.2900	0.2400	0.2400	225,677	+0.00(+0.00%)
Jan 15, 2020	0.2400	0.2400	0.2400	0.2400	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.