Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2550	0.2550	0.2300	0.2350	251,750	-0.02(-6.00%)
Jan 30, 2023	0.2150	0.2750	0.2050	0.2500	948,568	+0.03(+13.64%)
Jan 27, 2023	0.2350	0.2350	0.2100	0.2200	110,000	-0.01(-2.22%)
Jan 26, 2023	0.2350	0.2350	0.2150	0.2250	175,250	-0.01(-4.26%)
Jan 25, 2023	0.2400	0.2400	0.2300	0.2350	181,950	-0.01(-2.08%)
Jan 24, 2023	0.1950	0.2800	0.1950	0.2400	812,445	+0.04(+20.00%)
Jan 23, 2023	0.1950	0.2000	0.1900	0.2000	59,250	+0.01(+5.26%)
Jan 20, 2023	0.1950	0.2000	0.1850	0.1900	259,000	-0.01(-2.56%)
Jan 19, 2023	0.2000	0.2000	0.1900	0.1950	184,500	-0.01(-2.50%)
Jan 18, 2023	0.2100	0.2100	0.2000	0.2000	41,545	+0.00(+0.00%)
Jan 17, 2023	0.2100	0.2100	0.2000	0.2000	43,500	-0.00(-2.44%)
Jan 16, 2023	0.2100	0.2100	0.2050	0.2050	54,500	-0.01(-2.38%)
Jan 13, 2023	0.2100	0.2150	0.2100	0.2100	161,039	+0.01(+5.00%)
Jan 12, 2023	0.1950	0.2050	0.1950	0.2000	12,925	+0.01(+2.56%)
Jan 11, 2023	0.2050	0.2050	0.1900	0.1950	128,407	-0.01(-4.88%)
Jan 10, 2023	0.2100	0.2100	0.1950	0.2050	34,854	+0.00(+0.00%)
Jan 09, 2023	0.2000	0.2100	0.2000	0.2050	67,352	+0.00(+0.00%)
Jan 06, 2023	0.2050	0.2100	0.2050	0.2050	56,916	+0.00(+0.00%)
Jan 05, 2023	0.2250	0.2250	0.2050	0.2050	28,500	-0.01(-4.65%)
Jan 04, 2023	0.2000	0.2150	0.2000	0.2150	87,541	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.