Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Dec 29, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 24, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2021	0.2400	0.2400	0.2400	0.2400	3,546	+0.01(+4.35%)
Dec 22, 2021	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Dec 21, 2021	0.2350	0.2350	0.2200	0.2200	17,700	-0.02(-10.20%)
Dec 20, 2021	0.2500	0.2500	0.2450	0.2450	23,800	-0.01(-2.00%)
Dec 17, 2021	0.2500	0.2600	0.2500	0.2500	138,500	+0.00(+0.00%)
Dec 16, 2021	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Dec 15, 2021	0.2600	0.2500	0.2450	0.2500	68,700	-0.01(-3.85%)
Dec 14, 2021	0.2700	0.2700	0.2600	0.2600	5,792	-0.01(-3.70%)
Dec 13, 2021	0.2800	0.2900	0.2700	0.2700	106,359	-0.01(-1.82%)
Dec 10, 2021	0.2750	0.2750	0.2750	0.2750	53,000	+0.01(+1.85%)
Dec 09, 2021	0.2700	0.2700	0.2700	0.2700	1,251	+0.00(+0.00%)
Dec 08, 2021	0.2700	0.2700	0.2700	0.2700	16,000	+0.00(+0.00%)
Dec 07, 2021	0.2700	0.2700	0.2600	0.2700	122,715	+0.01(+1.89%)
Dec 06, 2021	0.2650	0.2650	0.2650	0.2650	13,800	+0.00(+0.00%)
Dec 03, 2021	0.2700	0.2700	0.2600	0.2650	10,500	-0.01(-1.85%)
Dec 02, 2021	0.2500	0.2700	0.2450	0.2700	169,000	+0.03(+12.50%)
Dec 01, 2021	0.2400	0.2500	0.2400	0.2400	60,000	+0.01(+2.13%)
Nov 30, 2021	0.2300	0.2350	0.2300	0.2350	68,000	-0.01(-2.08%)
Nov 29, 2021	0.2300	0.2700	0.2300	0.2400	25,500	+0.01(+4.35%)
Nov 26, 2021	0.2300	0.2300	0.2300	0.2300	194,000	-0.00(-2.13%)
Nov 25, 2021	0.2350	0.2350	0.2300	0.2350	37,525	+0.01(+4.44%)
Nov 24, 2021	0.2300	0.2350	0.2250	0.2250	122,700	+0.00(+0.00%)
Nov 23, 2021	0.2250	0.2250	0.2200	0.2250	146,025	-0.01(-4.26%)
Nov 22, 2021	0.2450	0.2450	0.2250	0.2350	45,570	-0.01(-4.08%)
Nov 19, 2021	0.2450	0.2450	0.2450	0.2450	8,000	-0.01(-3.92%)
Nov 18, 2021	0.2550	0.2550	0.2550	0.2550	22,210	+0.01(+4.08%)
Nov 17, 2021	0.2550	0.2550	0.2400	0.2450	96,317	-0.01(-3.92%)
Nov 16, 2021	0.2650	0.2650	0.2450	0.2550	153,490	-0.01(-3.77%)
Nov 15, 2021	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Nov 12, 2021	0.2850	0.2850	0.2700	0.2700	56,369	+0.00(+0.00%)
Nov 09, 2021	0.2700	0.2700	0.2700	0.2700	21,118	-0.01(-1.82%)
Nov 08, 2021	0.2800	0.2800	0.2750	0.2750	30,535	-0.01(-1.79%)
Nov 05, 2021	0.2850	0.2850	0.2700	0.2800	76,275	+0.01(+3.70%)
Nov 04, 2021	0.2750	0.2900	0.2700	0.2700	160,465	-0.01(-3.57%)
Nov 03, 2021	0.2850	0.2850	0.2750	0.2800	50,000	+0.01(+1.82%)
Nov 02, 2021	0.2700	0.2800	0.2700	0.2750	58,500	+0.01(+1.85%)
Nov 01, 2021	0.2650	0.2700	0.2600	0.2700	126,280	+0.01(+1.89%)
Oct 29, 2021	0.2700	0.2700	0.2500	0.2650	90,739	+0.00(+0.00%)
Oct 28, 2021	0.2750	0.2750	0.2650	0.2650	459,460	-0.02(-5.36%)
Oct 27, 2021	0.2850	0.2900	0.2800	0.2800	51,003	-0.00(-1.75%)
Oct 26, 2021	0.2800			0.2850	13,111	+0.01(+3.64%)
Oct 25, 2021	0.2900	0.2950	0.2750	0.2750	58,035	-0.01(-5.17%)
Oct 22, 2021	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Oct 21, 2021	0.2850	0.2900	0.2850	0.2900	2,016	+0.01(+1.75%)
Oct 20, 2021	0.3000	0.3000	0.2850	0.2850	38,572	-0.02(-5.00%)
Oct 19, 2021	0.3000	0.3000	0.3000	0.3000	43,000	-0.01(-1.64%)
Oct 18, 2021	0.3100	0.3100	0.3050	0.3050	15,000	+0.00(+0.00%)
Oct 15, 2021	0.3100	0.3200	0.3050	0.3050	21,300	-0.01(-3.17%)
Oct 14, 2021	0.3150	0.3150	0.3150	0.3150	17,050	+0.00(+0.00%)
Oct 13, 2021	0.3150	0.3150	0.3150	0.3150	9,500	+0.00(+0.00%)
Oct 12, 2021	0.3150	0.3300	0.3150	0.3150	5,003	-0.02(-4.55%)
Oct 08, 2021		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Oct 06, 2021		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Oct 05, 2021	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
Oct 04, 2021	0.3000	0.3100	0.3000	0.3100	11,931	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.