Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1350	0	+0.01(+3.85%)
Dec 28, 2023	0.1300	0.1300	0.1250	0.1300	109,026	+0.00(+0.00%)
Dec 27, 2023	0.1350	0.1400	0.1300	0.1300	219,000	-0.01(-3.70%)
Dec 22, 2023				0.1350	0	+0.00(+0.00%)
Dec 21, 2023	0.1350	0.1350	0.1300	0.1350	90,656	+0.00(+0.00%)
Dec 20, 2023	0.1400	0.1400	0.1300	0.1350	135,000	-0.01(-3.57%)
Dec 19, 2023	0.1400	0.1400	0.1350	0.1400	75,000	+0.01(+3.70%)
Dec 18, 2023	0.1450	0.1500	0.1350	0.1350	190,718	-0.01(-3.57%)
Dec 15, 2023	0.1500	0.1500	0.1400	0.1400	41,200	-0.01(-6.67%)
Dec 14, 2023	0.1450	0.1500	0.1450	0.1500	39,639	+0.01(+3.45%)
Dec 13, 2023	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Dec 12, 2023	0.1450	0.1500	0.1450	0.1500	352,000	+0.01(+3.45%)
Dec 11, 2023	0.1450	0.1550	0.1400	0.1450	95,500	-0.01(-3.33%)
Dec 08, 2023	0.1450	0.1500	0.1450	0.1500	35,299	+0.01(+3.45%)
Dec 07, 2023	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+3.57%)
Dec 06, 2023	0.1500	0.1500	0.1400	0.1400	95,000	-0.01(-6.67%)
Dec 05, 2023	0.1600	0.1600	0.1450	0.1500	200,137	-0.01(-3.23%)
Dec 04, 2023	0.1500	0.1600	0.1500	0.1550	76,965	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.